Scadenza
Puts
per la data del mercato September 10, 2025
Calls
per la data del mercato September 10, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFIX20250919P00048000 | 48.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 64.75% | -0.36 | 0.08 | -0.11 | 0.03 | -0.00 |
| PFIX20250919P00049000 | 49.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 52.85% | -0.44 | 0.10 | -0.09 | 0.03 | -0.00 |
| PFIX20250919P00050000 | 50.00 | 0.00 | 3.20 | 0.00 | 0 | 3 | 43.34% | -0.55 | 0.12 | -0.08 | 0.03 | -0.01 |
| PFIX20250919P00051000 | 51.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 28.33% | -0.78 | 0.18 | -0.05 | 0.02 | -0.00 |
| PFIX20250919P00052000 | 52.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 94.64% | -0.60 | 0.05 | -0.16 | 0.03 | -0.01 |
| PFIX20250919P00053000 | 53.00 | 0.45 | 5.20 | 0.00 | 0 | 0 | 98.74% | -0.64 | 0.05 | -0.17 | 0.03 | -0.01 |
| PFIX20250919P00054000 | 54.00 | 1.30 | 6.10 | 5.40 | 18 | 0 | 45.47% | -0.92 | 0.07 | -0.05 | 0.01 | -0.00 |
| PFIX20250919P00055000 | 55.00 | 2.30 | 7.20 | 0.00 | 0 | 0 | 118.27% | -0.69 | 0.04 | -0.19 | 0.03 | -0.01 |
| PFIX20250919P00056000 | 56.00 | 3.20 | 8.10 | 0.00 | 0 | 0 | 123.49% | -0.71 | 0.04 | -0.19 | 0.03 | -0.01 |
| PFIX20250919P00057000 | 57.00 | 4.20 | 9.10 | 0.00 | 0 | 0 | 131.93% | -0.72 | 0.03 | -0.20 | 0.03 | -0.01 |
| PFIX20250919P00058000 | 58.00 | 5.20 | 10.10 | 0.00 | 0 | 0 | 140.00% | -0.73 | 0.03 | -0.21 | 0.03 | -0.01 |
| PFIX20250919P00059000 | 59.00 | 6.20 | 11.10 | 0.00 | 0 | 0 | 147.74% | -0.74 | 0.03 | -0.21 | 0.03 | -0.01 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFIX20250919C00048000 | 48.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 41.01% | 0.71 | 0.11 | -0.06 | 0.03 | 0.01 |
| PFIX20250919C00049000 | 49.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 48.25% | 0.58 | 0.10 | -0.08 | 0.03 | 0.01 |
| PFIX20250919C00050000 | 50.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 54.48% | 0.48 | 0.09 | -0.10 | 0.03 | 0.01 |
| PFIX20250919C00051000 | 51.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 63.58% | 0.41 | 0.08 | -0.11 | 0.03 | 0.00 |
| PFIX20250919C00052000 | 52.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 72.57% | 0.36 | 0.07 | -0.12 | 0.03 | 0.00 |
| PFIX20250919C00053000 | 53.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 82.12% | 0.33 | 0.06 | -0.13 | 0.03 | 0.00 |
| PFIX20250919C00054000 | 54.00 | 0.00 | 2.40 | 0.00 | 0 | 2 | 88.99% | 0.30 | 0.05 | -0.13 | 0.03 | 0.00 |
| PFIX20250919C00055000 | 55.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 98.91% | 0.28 | 0.04 | -0.15 | 0.03 | 0.00 |
| PFIX20250919C00056000 | 56.00 | 0.00 | 2.40 | 0.00 | 0 | 1 | 106.43% | 0.26 | 0.04 | -0.15 | 0.03 | 0.00 |
| PFIX20250919C00057000 | 57.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 114.49% | 0.25 | 0.04 | -0.16 | 0.02 | 0.00 |
| PFIX20250919C00058000 | 58.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 121.15% | 0.24 | 0.03 | -0.16 | 0.02 | 0.00 |
| PFIX20250919C00059000 | 59.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 128.51% | 0.23 | 0.03 | -0.17 | 0.02 | 0.00 |
