Scadenza
Calls
per la data del mercato September 09, 2025
Puts
per la data del mercato September 09, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OUSA20250919C00051000 | 51.00 | 3.60 | 6.60 | 0.00 | 0 | 0 | 94.47% | 0.76 | 0.04 | -0.14 | 0.03 | 0.01 |
| OUSA20250919C00052000 | 52.00 | 2.70 | 5.60 | 0.00 | 0 | 0 | 84.31% | 0.74 | 0.04 | -0.13 | 0.03 | 0.01 |
| OUSA20250919C00053000 | 53.00 | 1.75 | 4.60 | 0.00 | 0 | 0 | 73.94% | 0.71 | 0.05 | -0.12 | 0.03 | 0.01 |
| OUSA20250919C00054000 | 54.00 | 0.75 | 3.80 | 0.00 | 0 | 0 | 11.24% | 0.99 | 0.03 | -0.00 | 0.00 | 0.01 |
| OUSA20250919C00055000 | 55.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 12.80% | 0.87 | 0.19 | -0.01 | 0.02 | 0.01 |
| OUSA20250919C00056000 | 56.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 18.60% | 0.57 | 0.23 | -0.04 | 0.04 | 0.01 |
| OUSA20250919C00057000 | 57.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 26.88% | 0.39 | 0.15 | -0.05 | 0.04 | 0.01 |
| OUSA20250919C00058000 | 58.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 25.35% | 0.24 | 0.13 | -0.04 | 0.03 | 0.00 |
| OUSA20250919C00059000 | 59.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 32.77% | 0.20 | 0.09 | -0.04 | 0.03 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OUSA20250919P00051000 | 51.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 54.84% | -0.13 | 0.04 | -0.05 | 0.02 | -0.00 |
| OUSA20250919P00052000 | 52.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 47.13% | -0.15 | 0.05 | -0.05 | 0.02 | -0.00 |
| OUSA20250919P00053000 | 53.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 39.27% | -0.17 | 0.07 | -0.05 | 0.02 | -0.00 |
| OUSA20250919P00054000 | 54.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 33.84% | -0.23 | 0.10 | -0.05 | 0.03 | -0.00 |
| OUSA20250919P00055000 | 55.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 33.12% | -0.34 | 0.12 | -0.06 | 0.03 | -0.00 |
| OUSA20250919P00056000 | 56.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 24.53% | -0.45 | 0.17 | -0.05 | 0.04 | -0.01 |
| OUSA20250919P00057000 | 57.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 20.05% | -0.66 | 0.20 | -0.04 | 0.03 | -0.01 |
| OUSA20250919P00058000 | 58.00 | 0.35 | 3.50 | 0.00 | 0 | 0 | 18.61% | -0.85 | 0.16 | -0.02 | 0.02 | -0.01 |
| OUSA20250919P00059000 | 59.00 | 1.35 | 4.50 | 0.00 | 0 | 0 | 25.00% | -0.88 | 0.10 | -0.03 | 0.02 | -0.01 |
