Scadenza
Puts
per la data del mercato September 09, 2025
Calls
per la data del mercato September 09, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORMP20250919P00002500 | 2.50 | 0.00 | 0.55 | 0.00 | 0 | 0 | 90.92% | -0.69 | 0.99 | -0.01 | 0.00 | -0.00 |
| ORMP20250919P00005000 | 5.00 | 0.60 | 3.00 | 0.00 | 0 | 0 | 532.85% | -0.66 | 0.18 | -0.04 | 0.00 | -0.00 |
| ORMP20250919P00007500 | 7.50 | 3.00 | 7.40 | 0.00 | 0 | 0 | 408.68% | -0.91 | 0.09 | -0.01 | 0.00 | -0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORMP20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 106 | 60.81% | 0.20 | 1.22 | -0.00 | 0.00 | 0.00 |
| ORMP20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 272.30% | 0.07 | 0.12 | -0.01 | 0.00 | 0.00 |
| ORMP20250919C00007500 | 7.50 | 0.00 | 0.65 | 0.00 | 0 | 0 | 843.23% | 0.44 | 0.12 | -0.06 | 0.00 | 0.00 |
