Scadenza
Puts
per la data del mercato September 05, 2025
Calls
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ONLN20250919P00049000 | 49.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 90.50% | -0.14 | 0.02 | -0.08 | 0.03 | -0.00 |
| ONLN20250919P00050000 | 50.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 83.31% | -0.15 | 0.02 | -0.08 | 0.03 | -0.00 |
| ONLN20250919P00051000 | 51.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 76.14% | -0.16 | 0.03 | -0.08 | 0.03 | -0.00 |
| ONLN20250919P00052000 | 52.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 69.80% | -0.18 | 0.03 | -0.07 | 0.03 | -0.00 |
| ONLN20250919P00053000 | 53.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 62.52% | -0.20 | 0.04 | -0.07 | 0.03 | -0.00 |
| ONLN20250919P00054000 | 54.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 55.15% | -0.22 | 0.05 | -0.07 | 0.03 | -0.01 |
| ONLN20250919P00055000 | 55.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 48.31% | -0.25 | 0.06 | -0.06 | 0.04 | -0.01 |
| ONLN20250919P00056000 | 56.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 41.77% | -0.29 | 0.07 | -0.06 | 0.04 | -0.01 |
| ONLN20250919P00057000 | 57.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 35.18% | -0.35 | 0.09 | -0.05 | 0.04 | -0.01 |
| ONLN20250919P00058000 | 58.00 | 0.00 | 2.10 | 0.00 | 0 | 2 | 27.49% | -0.43 | 0.12 | -0.04 | 0.05 | -0.01 |
| ONLN20250919P00059000 | 59.00 | 0.00 | 2.40 | 0.00 | 0 | 1 | 20.37% | -0.59 | 0.16 | -0.03 | 0.04 | -0.01 |
| ONLN20250919P00060000 | 60.00 | 0.45 | 3.30 | 0.00 | 0 | 0 | 18.84% | -0.75 | 0.14 | -0.02 | 0.04 | -0.02 |
| ONLN20250919P00061000 | 61.00 | 1.35 | 4.10 | 0.00 | 0 | 0 | 23.35% | -0.82 | 0.10 | -0.02 | 0.03 | -0.02 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ONLN20250919C00049000 | 49.00 | 8.00 | 10.80 | 0.00 | 0 | 0 | 110.15% | 0.82 | 0.02 | -0.12 | 0.03 | 0.01 |
| ONLN20250919C00050000 | 50.00 | 7.00 | 9.80 | 0.00 | 0 | 0 | 102.14% | 0.81 | 0.02 | -0.11 | 0.03 | 0.01 |
| ONLN20250919C00051000 | 51.00 | 6.00 | 8.80 | 0.00 | 0 | 0 | 94.14% | 0.80 | 0.03 | -0.11 | 0.03 | 0.01 |
| ONLN20250919C00052000 | 52.00 | 5.00 | 7.80 | 0.00 | 0 | 1 | 86.13% | 0.78 | 0.03 | -0.11 | 0.03 | 0.01 |
| ONLN20250919C00053000 | 53.00 | 3.90 | 6.80 | 0.00 | 0 | 0 | 78.07% | 0.76 | 0.04 | -0.10 | 0.04 | 0.01 |
| ONLN20250919C00054000 | 54.00 | 3.10 | 6.00 | 0.00 | 0 | 2 | 75.30% | 0.73 | 0.04 | -0.10 | 0.04 | 0.01 |
| ONLN20250919C00055000 | 55.00 | 2.15 | 4.90 | 0.00 | 0 | 0 | 64.18% | 0.71 | 0.05 | -0.09 | 0.04 | 0.01 |
| ONLN20250919C00056000 | 56.00 | 1.20 | 4.10 | 0.00 | 0 | 0 | 60.33% | 0.66 | 0.05 | -0.09 | 0.04 | 0.01 |
| ONLN20250919C00057000 | 57.00 | 0.35 | 3.20 | 0.00 | 0 | 0 | 16.56% | 0.82 | 0.18 | -0.02 | 0.03 | 0.01 |
| ONLN20250919C00058000 | 58.00 | 0.05 | 2.35 | 0.00 | 0 | 2 | 20.31% | 0.59 | 0.18 | -0.03 | 0.04 | 0.01 |
| ONLN20250919C00059000 | 59.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 26.25% | 0.44 | 0.13 | -0.04 | 0.05 | 0.01 |
| ONLN20250919C00060000 | 60.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 33.03% | 0.36 | 0.10 | -0.05 | 0.04 | 0.01 |
| ONLN20250919C00061000 | 61.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 38.51% | 0.30 | 0.08 | -0.06 | 0.04 | 0.01 |
