Scadenza
Puts
per la data del mercato September 05, 2025
Calls
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBOR20250919P00019000 | 19.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 135.62% | -0.14 | 0.03 | -0.05 | 0.01 | -0.00 |
| OBOR20250919P00020000 | 20.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 116.35% | -0.16 | 0.04 | -0.05 | 0.01 | -0.00 |
| OBOR20250919P00021000 | 21.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 97.41% | -0.19 | 0.06 | -0.04 | 0.01 | -0.00 |
| OBOR20250919P00022000 | 22.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 80.23% | -0.23 | 0.08 | -0.04 | 0.01 | -0.00 |
| OBOR20250919P00023000 | 23.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 29.03% | -0.14 | 0.16 | -0.01 | 0.01 | -0.00 |
| OBOR20250919P00024000 | 24.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 39.38% | -0.39 | 0.20 | -0.03 | 0.02 | -0.00 |
| OBOR20250919P00025000 | 25.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 22.35% | -0.69 | 0.32 | -0.01 | 0.02 | -0.01 |
| OBOR20250919P00026000 | 26.00 | 0.35 | 2.55 | 0.00 | 0 | 0 | 83.84% | -0.61 | 0.09 | -0.05 | 0.02 | -0.01 |
| OBOR20250919P00027000 | 27.00 | 1.35 | 3.60 | 0.00 | 0 | 0 | 103.27% | -0.65 | 0.07 | -0.07 | 0.02 | -0.01 |
| OBOR20250919P00028000 | 28.00 | 2.35 | 4.60 | 0.00 | 0 | 0 | 118.17% | -0.68 | 0.06 | -0.07 | 0.02 | -0.01 |
| OBOR20250919P00029000 | 29.00 | 3.30 | 5.60 | 0.00 | 0 | 0 | 131.76% | -0.70 | 0.05 | -0.08 | 0.02 | -0.01 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBOR20250919C00019000 | 19.00 | 4.40 | 6.70 | 0.00 | 0 | 0 | 73.48% | 0.98 | 0.03 | -0.01 | 0.00 | 0.00 |
| OBOR20250919C00020000 | 20.00 | 3.40 | 5.70 | 0.00 | 0 | 0 | 61.06% | 0.98 | 0.04 | -0.01 | 0.00 | 0.00 |
| OBOR20250919C00021000 | 21.00 | 2.45 | 4.70 | 0.00 | 0 | 0 | 55.74% | 0.94 | 0.06 | -0.01 | 0.01 | 0.00 |
| OBOR20250919C00022000 | 22.00 | 1.50 | 3.70 | 0.00 | 0 | 0 | 46.14% | 0.91 | 0.10 | -0.02 | 0.01 | 0.00 |
| OBOR20250919C00023000 | 23.00 | 0.50 | 2.70 | 0.00 | 0 | 0 | 31.87% | 0.87 | 0.18 | -0.01 | 0.01 | 0.00 |
| OBOR20250919C00024000 | 24.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 31.48% | 0.64 | 0.26 | -0.02 | 0.02 | 0.00 |
| OBOR20250919C00025000 | 25.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 27.58% | 0.35 | 0.28 | -0.02 | 0.02 | 0.00 |
| OBOR20250919C00026000 | 26.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 57.85% | 0.31 | 0.13 | -0.04 | 0.02 | 0.00 |
| OBOR20250919C00027000 | 27.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 72.89% | 0.27 | 0.09 | -0.04 | 0.02 | 0.00 |
| OBOR20250919C00028000 | 28.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 86.24% | 0.24 | 0.07 | -0.05 | 0.01 | 0.00 |
| OBOR20250919C00029000 | 29.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 98.40% | 0.22 | 0.06 | -0.05 | 0.01 | 0.00 |
