Scadenza
Puts
per la data del mercato September 05, 2025
Calls
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NSPR20250919P00002500 | 2.50 | 0.00 | 1.10 | 0.00 | 0 | 3 | 103.70% | -0.51 | 1.04 | -0.01 | 0.00 | -0.00 |
| NSPR20250919P00005000 | 5.00 | 2.45 | 3.60 | 0.00 | 0 | 0 | 542.10% | -0.57 | 0.16 | -0.04 | 0.00 | -0.00 |
| NSPR20250919P00007500 | 7.50 | 4.90 | 6.20 | 0.00 | 0 | 0 | 671.35% | -0.59 | 0.13 | -0.05 | 0.00 | -0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NSPR20250919C00002500 | 2.50 | 0.00 | 0.30 | 0.00 | 0 | 3 | 64.47% | 0.61 | 1.36 | -0.00 | 0.00 | 0.00 |
| NSPR20250919C00005000 | 5.00 | 0.00 | 0.50 | 0.00 | 0 | 12 | 378.93% | 0.32 | 0.20 | -0.02 | 0.00 | 0.00 |
| NSPR20250919C00007500 | 7.50 | 0.00 | 0.85 | 0.00 | 0 | 0 | 588.33% | 0.39 | 0.14 | -0.04 | 0.00 | 0.00 |
