Scadenza
Calls
per la data del mercato September 08, 2025
Puts
per la data del mercato September 08, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NFLY20250919C00014000 | 14.00 | 2.20 | 4.30 | 0.00 | 0 | 1 | 103.90% | 0.93 | 0.09 | -0.04 | 0.00 | 0.00 |
| NFLY20250919C00015000 | 15.00 | 1.20 | 3.30 | 0.00 | 0 | 0 | 77.91% | 0.91 | 0.16 | -0.04 | 0.00 | 0.00 |
| NFLY20250919C00016000 | 16.00 | 0.20 | 2.25 | 0.00 | 0 | 1 | 153.60% | 0.63 | 0.09 | -0.08 | 0.01 | 0.00 |
| NFLY20250919C00017000 | 17.00 | 0.05 | 0.70 | 0.00 | 0 | 23 | 62.24% | 0.52 | 0.25 | -0.04 | 0.01 | 0.00 |
| NFLY20250919C00018000 | 18.00 | 0.00 | 0.05 | 0.00 | 0 | 85 | 25.29% | 0.08 | 0.21 | -0.01 | 0.00 | 0.00 |
| NFLY20250919C00019000 | 19.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 40.97% | 0.05 | 0.09 | -0.01 | 0.00 | 0.00 |
| NFLY20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 54.64% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| NFLY20250919C00021000 | 21.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 147.46% | 0.23 | 0.07 | -0.06 | 0.01 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NFLY20250919P00014000 | 14.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 145.73% | -0.19 | 0.06 | -0.05 | 0.01 | -0.00 |
| NFLY20250919P00015000 | 15.00 | 0.00 | 0.15 | 0.00 | 0 | 1 | 53.51% | -0.10 | 0.11 | -0.01 | 0.01 | -0.00 |
| NFLY20250919P00016000 | 16.00 | 0.05 | 0.20 | 0.05 | 1 | 58 | 36.77% | -0.20 | 0.25 | -0.01 | 0.01 | -0.00 |
| NFLY20250919P00017000 | 17.00 | 0.10 | 0.50 | 0.00 | 0 | 112 | 18.18% | -0.59 | 0.69 | -0.01 | 0.01 | -0.00 |
| NFLY20250919P00018000 | 18.00 | 0.95 | 1.85 | 0.00 | 0 | 283 | 55.63% | -0.72 | 0.19 | -0.02 | 0.01 | -0.00 |
| NFLY20250919P00019000 | 19.00 | 1.25 | 3.30 | 0.00 | 0 | 0 | 61.21% | -0.84 | 0.12 | -0.02 | 0.01 | -0.00 |
| NFLY20250919P00020000 | 20.00 | 2.25 | 4.30 | 0.00 | 0 | 0 | 78.45% | -0.86 | 0.08 | -0.02 | 0.01 | -0.01 |
| NFLY20250919P00021000 | 21.00 | 3.10 | 5.30 | 0.00 | 0 | 0 | 76.46% | -0.92 | 0.05 | -0.01 | 0.00 | -0.01 |
