MSTY - Tidal Trust II - YieldMaxTM MSTR Option Income Strategy ETF - Catena di opzioni

Tidal Trust II - YieldMaxTM MSTR Option Income Strategy ETF

US ˙ ARCA

Scadenza

Calls per la data del mercato September 10, 2025

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
MSTY20250912C00010500	10.50	4.60	5.30	5.35	2	13	384.01%	0.93	0.03	-0.13	0.00	0.00
MSTY20250912C00011000	11.00	4.10	4.80	0.00	0	0	346.23%	0.92	0.04	-0.12	0.00	0.00
MSTY20250912C00012000	12.00	3.00	3.80	0.00	0	1	246.86%	0.92	0.05	-0.09	0.00	0.00
MSTY20250912C00012500	12.50	2.30	3.30	0.00	0	0	250.54%	0.88	0.07	-0.13	0.00	0.00
MSTY20250912C00013000	13.00	1.80	2.80	0.00	0	1	215.25%	0.86	0.09	-0.13	0.00	0.00
MSTY20250912C00013500	13.50	1.55	2.30	0.00	0	7	161.20%	0.86	0.12	-0.09	0.00	0.00
MSTY20250912C00014000	14.00	0.80	1.70	1.20	15	34	84.35%	0.92	0.15	-0.03	0.00	0.00
MSTY20250912C00014500	14.50	0.65	1.35	0.75	11	29	68.53%	0.86	0.29	-0.04	0.00	0.00
MSTY20250912C00015000	15.00	0.30	0.80	0.52	118	329	43.49%	0.73	0.67	-0.04	0.00	0.00
MSTY20250912C00015500	15.50	0.05	0.15	0.15	636	2,364	40.64%	0.33	0.78	-0.05	0.00	0.00
MSTY20250912C00016000	16.00	0.00	0.05	0.02	818	1,561	46.88%	0.10	0.33	-0.02	0.00	0.00
MSTY20250912C00016500	16.50	0.00	0.05	0.03	9	645	69.00%	0.07	0.18	-0.02	0.00	0.00
MSTY20250912C00017000	17.00	0.00	0.05	0.00	0	1,194	89.06%	0.06	0.12	-0.02	0.00	0.00
MSTY20250912C00017500	17.50	0.00	0.05	0.01	1	141	107.68%	0.05	0.09	-0.02	0.00	0.00
MSTY20250912C00018000	18.00	0.00	0.05	0.00	0	291	125.19%	0.05	0.07	-0.02	0.00	0.00
MSTY20250912C00018500	18.50	0.00	0.05	0.00	0	114	141.77%	0.04	0.05	-0.02	0.00	0.00
MSTY20250912C00019000	19.00	0.00	0.05	0.03	1	44	157.55%	0.04	0.05	-0.02	0.00	0.00
MSTY20250912C00019500	19.50	0.00	0.05	0.00	0	499	172.64%	0.03	0.04	-0.02	0.00	0.00
MSTY20250912C00020000	20.00	0.00	0.05	0.05	4	207	187.11%	0.03	0.03	-0.02	0.00	0.00

Puts per la data del mercato September 10, 2025

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
MSTY20250912P00010500	10.50	0.00	0.65	0.00	0	0	473.14%	-0.11	0.03	-0.23	0.00	-0.00
MSTY20250912P00011000	11.00	0.00	0.65	0.00	0	0	429.46%	-0.12	0.04	-0.23	0.00	-0.00
MSTY20250912P00012000	12.00	0.00	0.65	0.00	0	10	346.06%	-0.14	0.06	-0.22	0.00	-0.00
MSTY20250912P00012500	12.50	0.00	0.65	0.00	0	0	305.79%	-0.16	0.07	-0.21	0.00	-0.00
MSTY20250912P00013000	13.00	0.00	0.65	0.00	0	134	266.08%	-0.18	0.09	-0.20	0.00	-0.00
MSTY20250912P00013500	13.50	0.00	0.10	0.05	1	54	121.31%	-0.08	0.11	-0.04	0.00	-0.00
MSTY20250912P00014000	14.00	0.00	0.05	0.01	100	1,600	78.75%	-0.06	0.14	-0.02	0.00	-0.00
MSTY20250912P00014500	14.50	0.00	0.05	0.05	16	1,559	53.34%	-0.09	0.26	-0.02	0.00	-0.00
MSTY20250912P00015000	15.00	0.10	0.15	0.10	792	1,253	53.94%	-0.31	0.57	-0.06	0.00	-0.00
MSTY20250912P00015500	15.50	0.15	0.40	0.25	144	344	44.38%	-0.65	0.73	-0.05	0.00	-0.00
MSTY20250912P00016000	16.00	0.40	0.95	0.70	184	291	63.09%	-0.82	0.36	-0.04	0.00	-0.00
MSTY20250912P00016500	16.50	0.85	1.75	1.20	214	77	88.99%	-0.87	0.21	-0.05	0.00	-0.00
MSTY20250912P00017000	17.00	1.35	2.25	1.16	6	178	141.66%	-0.83	0.16	-0.10	0.00	-0.00
MSTY20250912P00017500	17.50	1.95	2.80	2.10	12	52	165.87%	-0.85	0.12	-0.10	0.00	-0.00
MSTY20250912P00018000	18.00	2.20	3.30	0.00	0	23	188.40%	-0.86	0.10	-0.11	0.00	-0.00
MSTY20250912P00018500	18.50	2.70	3.50	2.96	3	25	263.68%	-0.81	0.09	-0.20	0.00	-0.00
MSTY20250912P00019000	19.00	3.10	3.90	0.00	0	44	250.28%	-0.86	0.08	-0.14	0.00	-0.00
MSTY20250912P00019500	19.50	3.70	4.40	0.00	0	5	270.20%	-0.86	0.07	-0.15	0.00	-0.00
MSTY20250912P00020000	20.00	4.10	4.90	4.20	2	1	289.18%	-0.87	0.06	-0.15	0.00	-0.00

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.