MSOX - Advisorshares Trust - AdvisorShares MSOS Daily Leveraged ETF - Catena di opzioni

Advisorshares Trust - AdvisorShares MSOS Daily Leveraged ETF

US ˙ ARCA

Scadenza

Calls per la data del mercato September 08, 2025

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
MSOX20250919C00001000	1.00	6.20	8.30	0.00	0	0	0.00%	0.00	0.00	0.00	0.00	0.00
MSOX20250919C00002000	2.00	6.00	6.20	0.00	0	3	515.06%	0.98	0.01	-0.02	0.00	0.00
MSOX20250919C00003000	3.00	5.00	5.20	0.00	0	290	372.98%	0.97	0.01	-0.02	0.00	0.00
MSOX20250919C00004000	4.00	4.10	4.30	4.50	2	102	275.06%	0.96	0.02	-0.02	0.00	0.00
MSOX20250919C00005000	5.00	3.20	3.50	3.66	15	314	263.07%	0.91	0.05	-0.03	0.00	0.00
MSOX20250919C00006000	6.00	2.55	2.75	2.88	2	116	276.22%	0.81	0.07	-0.05	0.00	0.00
MSOX20250919C00007000	7.00	1.95	2.20	2.32	9	868	284.10%	0.71	0.09	-0.06	0.00	0.00
MSOX20250919C00008000	8.00	1.55	1.75	1.75	42	208	287.08%	0.61	0.10	-0.07	0.01	0.00
MSOX20250919C00009000	9.00	1.20	1.45	1.45	17	279	299.03%	0.53	0.09	-0.08	0.01	0.00
MSOX20250919C00010000	10.00	1.00	1.20	1.22	76	703	306.22%	0.46	0.09	-0.08	0.01	0.00
MSOX20250919C00011000	11.00	0.80	1.00	1.11	20	338	309.50%	0.39	0.09	-0.08	0.01	0.00
MSOX20250919C00012000	12.00	0.70	0.85	0.87	153	255	317.00%	0.34	0.08	-0.07	0.01	0.00
MSOX20250919C00013000	13.00	0.60	0.75	0.62	118	259	326.46%	0.30	0.08	-0.07	0.00	0.00
MSOX20250919C00014000	14.00	0.45	0.60	0.86	1	733	330.81%	0.26	0.07	-0.07	0.00	0.00
MSOX20250919C00015000	15.00	0.00	0.55	0.55	171	341	342.14%	0.24	0.06	-0.07	0.00	0.00
MSOX20250919C00016000	16.00	0.00	0.50	0.45	79	160	350.49%	0.21	0.06	-0.06	0.00	0.00
MSOX20250919C00017000	17.00	0.00	0.40	0.00	0	45	296.22%	0.12	0.05	-0.04	0.00	0.00
MSOX20250919C00018000	18.00	0.00	0.35	0.00	0	92	310.90%	0.12	0.04	-0.04	0.00	0.00

Puts per la data del mercato September 08, 2025

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
MSOX20250919P00001000	1.00	0.00	0.05	0.00	0	0	613.44%	-0.01	0.00	-0.01	0.00	0.00
MSOX20250919P00002000	2.00	0.00	0.05	0.00	0	681	410.03%	-0.01	0.00	-0.01	0.00	0.00
MSOX20250919P00003000	3.00	0.00	0.15	0.05	10	220	365.28%	-0.03	0.01	-0.02	0.00	-0.00
MSOX20250919P00004000	4.00	0.05	0.10	0.10	45	941	270.20%	-0.04	0.02	-0.01	0.00	-0.00
MSOX20250919P00005000	5.00	0.20	0.35	0.30	29	807	279.06%	-0.11	0.05	-0.03	0.00	-0.00
MSOX20250919P00006000	6.00	0.45	0.70	0.62	3	501	281.71%	-0.20	0.07	-0.05	0.00	-0.00
MSOX20250919P00007000	7.00	0.85	1.05	1.08	36	280	278.33%	-0.29	0.09	-0.06	0.00	-0.00
MSOX20250919P00008000	8.00	1.40	1.60	1.62	5	133	282.02%	-0.39	0.10	-0.07	0.01	-0.00
MSOX20250919P00009000	9.00	2.10	2.25	0.00	0	83	289.78%	-0.48	0.10	-0.08	0.01	-0.00
MSOX20250919P00010000	10.00	2.90	3.10	0.00	0	186	309.50%	-0.55	0.09	-0.08	0.01	-0.00
MSOX20250919P00011000	11.00	3.70	3.90	0.00	0	29	317.54%	-0.61	0.09	-0.08	0.01	-0.00
MSOX20250919P00012000	12.00	4.50	4.70	0.00	0	2	311.77%	-0.67	0.08	-0.07	0.01	-0.00
MSOX20250919P00013000	13.00	5.40	5.60	0.00	0	33	320.92%	-0.72	0.08	-0.07	0.00	-0.00
MSOX20250919P00014000	14.00	6.30	6.50	0.00	0	50	324.80%	-0.75	0.07	-0.07	0.00	-0.00
MSOX20250919P00015000	15.00	7.20	7.50	7.20	1	60	335.82%	-0.78	0.06	-0.06	0.00	-0.00
MSOX20250919P00016000	16.00	8.20	8.40	0.00	0	22	343.77%	-0.80	0.06	-0.06	0.00	-0.00
MSOX20250919P00017000	17.00	9.10	9.40	0.00	0	0	348.90%	-0.82	0.05	-0.06	0.00	-0.00
MSOX20250919P00018000	18.00	10.00	10.30	0.00	0	2	356.25%	-0.84	0.05	-0.06	0.00	-0.00

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.