MSOS - AdvisorShares Trust - AdvisorShares Pure US Cannabis ETF - Catena di opzioni

AdvisorShares Trust - AdvisorShares Pure US Cannabis ETF

US ˙ ARCA ˙ US00768Y4531

Scadenza

Puts per la data del mercato September 11, 2025

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
MSOS20250919P00000500	0.50	0.00	0.75	0.00	0	0	0.00%	0.00	0.00	0.00	0.00	0.00
MSOS20250919P00001000	1.00	0.00	0.75	0.00	0	15	0.00%	0.00	0.00	0.00	0.00	0.00
MSOS20250919P00001500	1.50	0.00	0.32	0.00	0	1	661.73%	-0.06	0.03	-0.03	0.00	-0.00
MSOS20250919P00002000	2.00	0.00	0.04	0.06	2	3,404	301.81%	-0.02	0.03	-0.01	0.00	0.00
MSOS20250919P00002500	2.50	0.00	0.12	0.10	15	60	288.75%	-0.06	0.06	-0.01	0.00	-0.00
MSOS20250919P00003000	3.00	0.00	0.03	0.02	20	2,378	153.20%	-0.04	0.08	-0.00	0.00	0.00
MSOS20250919P00003500	3.50	0.02	0.04	0.03	123	1,452	113.05%	-0.07	0.19	-0.01	0.00	-0.00
MSOS20250919P00004000	4.00	0.13	0.15	0.13	447	15,207	117.10%	-0.26	0.42	-0.02	0.00	-0.00
MSOS20250919P00004500	4.50	0.37	0.41	0.40	400	1,945	126.94%	-0.50	0.48	-0.02	0.00	-0.00
MSOS20250919P00005000	5.00	0.70	0.79	0.75	155	2,369	139.44%	-0.69	0.39	-0.02	0.00	-0.00
MSOS20250919P00005500	5.50	1.16	1.23	1.09	6	415	152.51%	-0.81	0.28	-0.02	0.00	-0.00
MSOS20250919P00006000	6.00	1.58	1.70	1.61	13	406	156.82%	-0.89	0.19	-0.01	0.00	-0.00
MSOS20250919P00006500	6.50	2.11	2.38	0.00	0	19	164.90%	-0.93	0.13	-0.01	0.00	-0.00
MSOS20250919P00007000	7.00	2.51	2.88	2.52	1	102	165.20%	-0.96	0.08	-0.00	0.00	-0.00
MSOS20250919P00007500	7.50	3.00	3.20	0.00	0	5	172.13%	-0.98	0.06	-0.00	0.00	-0.00
MSOS20250919P00008000	8.00	3.50	3.70	0.00	0	4	262.82%	-0.91	0.10	-0.02	0.00	-0.00
MSOS20250919P00008500	8.50	4.00	4.25	0.00	0	0	205.28%	-0.98	0.04	-0.00	0.00	-0.00
MSOS20250919P00009000	9.00	4.55	4.70	0.00	0	2	299.84%	-0.92	0.08	-0.02	0.00	-0.00

Calls per la data del mercato September 11, 2025

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
MSOS20250919C00000500	0.50	3.30	4.70	0.00	0	0	0.00%	0.00	0.00	0.00	0.00	0.00
MSOS20250919C00001000	1.00	3.00	3.95	0.00	0	379	0.00%	0.00	0.00	0.00	0.00	0.00
MSOS20250919C00001500	1.50	2.65	3.75	0.00	0	0	853.01%	0.93	0.02	-0.05	0.00	0.00
MSOS20250919C00002000	2.00	2.09	2.66	2.68	486	755	537.51%	0.92	0.04	-0.03	0.00	0.00
MSOS20250919C00002500	2.50	1.79	2.00	1.96	1	2	483.72%	0.88	0.06	-0.04	0.00	0.00
MSOS20250919C00003000	3.00	1.29	1.62	1.49	19	7,315	139.48%	0.98	0.06	-0.00	0.00	0.00
MSOS20250919C00003500	3.50	0.80	0.95	1.30	1	66	121.90%	0.91	0.20	-0.01	0.00	0.00
MSOS20250919C00004000	4.00	0.50	0.55	0.55	569	5,631	113.79%	0.75	0.43	-0.02	0.00	0.00
MSOS20250919C00004500	4.50	0.26	0.30	0.26	491	711	131.87%	0.50	0.46	-0.02	0.00	0.00
MSOS20250919C00005000	5.00	0.12	0.16	0.15	1,890	11,023	140.69%	0.31	0.38	-0.02	0.00	0.00
MSOS20250919C00005500	5.50	0.07	0.09	0.09	723	2,041	156.89%	0.21	0.28	-0.02	0.00	0.00
MSOS20250919C00006000	6.00	0.05	0.06	0.06	636	18,165	166.87%	0.13	0.20	-0.01	0.00	0.00
MSOS20250919C00006500	6.50	0.00	0.06	0.05	301	904	178.82%	0.09	0.14	-0.01	0.00	0.00
MSOS20250919C00007000	7.00	0.02	0.04	0.02	1,062	15,630	198.01%	0.08	0.11	-0.01	0.00	0.00
MSOS20250919C00007500	7.50	0.00	0.06	0.03	212	1,831	219.61%	0.07	0.10	-0.01	0.00	0.00
MSOS20250919C00008000	8.00	0.02	0.05	0.02	23	1,994	233.13%	0.06	0.08	-0.01	0.00	0.00
MSOS20250919C00008500	8.50	0.01	0.20	0.00	0	179	236.31%	0.05	0.06	-0.01	0.00	0.00
MSOS20250919C00009000	9.00	0.00	0.24	0.00	0	2,553	439.40%	0.22	0.10	-0.05	0.00	0.00

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.