MGC - Vanguard World Fund - Vanguard Mega Cap ETF - Catena di opzioni

Vanguard World Fund - Vanguard Mega Cap ETF

US ˙ ARCA ˙ US9219108738

Scadenza

Calls per la data del mercato September 12, 2025

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
MGC20250919C00199000	199.00	39.90	42.90	0.00	0	0	103.71%	0.92	0.00	-0.36	0.05	0.03
MGC20250919C00200000	200.00	38.90	41.90	0.00	0	0	101.59%	0.91	0.00	-0.36	0.05	0.03
MGC20250919C00205000	205.00	33.90	36.90	0.00	0	0	91.07%	0.91	0.01	-0.34	0.06	0.03
MGC20250919C00210000	210.00	28.90	31.90	0.00	0	0	80.60%	0.90	0.01	-0.33	0.06	0.03
MGC20250919C00215000	215.00	24.00	27.00	0.00	0	0	71.66%	0.88	0.01	-0.33	0.07	0.03
MGC20250919C00220000	220.00	19.30	21.70	0.00	0	0	56.70%	0.88	0.01	-0.26	0.07	0.04
MGC20250919C00225000	225.00	14.30	16.70	0.00	0	0	46.30%	0.86	0.01	-0.24	0.08	0.04
MGC20250919C00230000	230.00	9.30	12.80	0.00	0	0	27.00%	0.89	0.02	-0.12	0.07	0.04
MGC20250919C00235000	235.00	4.60	8.00	0.00	0	6	20.07%	0.80	0.04	-0.13	0.09	0.04
MGC20250919C00240000	240.00	0.05	3.80	0.00	0	4	12.24%	0.56	0.10	-0.12	0.13	0.03
MGC20250919C00245000	245.00	0.00	0.75	0.00	0	0	13.24%	0.16	0.06	-0.08	0.08	0.01
MGC20250919C00250000	250.00	0.00	0.75	0.00	0	0	22.09%	0.11	0.03	-0.09	0.06	0.00
MGC20250919C00255000	255.00	0.00	0.75	0.00	0	0	29.97%	0.08	0.02	-0.11	0.05	0.00
MGC20250919C00260000	260.00	0.00	0.75	0.00	0	0	37.27%	0.07	0.01	-0.11	0.05	0.00
MGC20250919C00265000	265.00	0.00	0.75	0.00	0	0	44.14%	0.06	0.01	-0.12	0.04	0.00
MGC20250919C00270000	270.00	0.00	0.75	0.00	0	0	50.69%	0.06	0.01	-0.12	0.04	0.00

Puts per la data del mercato September 12, 2025

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
MGC20250919P00199000	199.00	0.00	0.75	0.00	0	0	77.92%	-0.04	0.00	-0.13	0.03	-0.00
MGC20250919P00200000	200.00	0.00	0.75	0.00	0	0	76.21%	-0.04	0.00	-0.13	0.03	-0.00
MGC20250919P00205000	205.00	0.00	0.75	0.00	0	0	67.68%	-0.04	0.00	-0.13	0.03	-0.00
MGC20250919P00210000	210.00	0.00	0.75	0.00	0	0	59.22%	-0.05	0.00	-0.12	0.03	-0.00
MGC20250919P00215000	215.00	0.00	0.75	0.00	0	0	50.78%	-0.05	0.01	-0.12	0.04	-0.00
MGC20250919P00220000	220.00	0.00	0.75	0.00	0	0	42.33%	-0.06	0.01	-0.11	0.04	-0.00
MGC20250919P00225000	225.00	0.00	0.75	0.00	0	0	33.78%	-0.07	0.01	-0.11	0.05	-0.00
MGC20250919P00230000	230.00	0.00	0.75	0.00	0	0	25.00%	-0.10	0.02	-0.10	0.06	-0.00
MGC20250919P00235000	235.00	0.00	0.75	0.00	0	0	15.72%	-0.14	0.04	-0.08	0.08	-0.01
MGC20250919P00240000	240.00	0.00	3.10	0.00	0	0	13.65%	-0.45	0.09	-0.13	0.13	-0.02
MGC20250919P00245000	245.00	3.40	6.20	0.00	0	0	12.96%	-0.85	0.06	-0.07	0.08	-0.03
MGC20250919P00250000	250.00	8.30	11.20	0.00	0	0	20.83%	-0.91	0.02	-0.08	0.06	-0.03
MGC20250919P00255000	255.00	13.50	15.90	0.00	0	0	27.29%	-0.94	0.01	-0.08	0.04	-0.03
MGC20250919P00260000	260.00	18.50	20.90	0.00	0	0	34.20%	-0.95	0.01	-0.08	0.04	-0.03
MGC20250919P00265000	265.00	23.20	26.20	0.00	0	0	40.75%	-0.95	0.01	-0.09	0.03	-0.03
MGC20250919P00270000	270.00	28.20	31.20	0.00	0	0	47.00%	-0.96	0.01	-0.09	0.03	-0.03

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.