MDYG - SPDR Series Trust - SPDR S&P 400 Mid Cap Growth ETF - Catena di opzioni

SPDR Series Trust - SPDR S&P 400 Mid Cap Growth ETF

US ˙ ARCA ˙ US78464A8210

Scadenza

Puts per la data del mercato September 04, 2025

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
MDYG20250919P00082000	82.00	0.00	2.15	0.00	0	1	59.84%	-0.17	0.02	-0.09	0.05	-0.01
MDYG20250919P00083000	83.00	0.00	2.15	0.00	0	0	55.49%	-0.18	0.03	-0.09	0.05	-0.01
MDYG20250919P00084000	84.00	0.00	2.20	0.00	0	0	51.60%	-0.20	0.03	-0.09	0.05	-0.01
MDYG20250919P00085000	85.00	0.00	2.25	0.00	0	0	47.61%	-0.21	0.03	-0.09	0.05	-0.01
MDYG20250919P00086000	86.00	0.00	2.25	0.00	0	0	43.06%	-0.23	0.04	-0.08	0.06	-0.01
MDYG20250919P00087000	87.00	0.00	2.30	0.00	0	0	39.68%	-0.26	0.04	-0.08	0.06	-0.01
MDYG20250919P00088000	88.00	0.00	2.45	0.00	0	0	35.22%	-0.29	0.05	-0.07	0.06	-0.01
MDYG20250919P00089000	89.00	0.00	2.65	0.00	0	0	31.65%	-0.33	0.06	-0.07	0.07	-0.01
MDYG20250919P00090000	90.00	0.00	2.85	0.00	0	0	28.30%	-0.39	0.07	-0.07	0.07	-0.02
MDYG20250919P00091000	91.00	0.00	3.20	0.00	0	0	25.28%	-0.46	0.08	-0.06	0.07	-0.02
MDYG20250919P00092000	92.00	0.05	3.60	0.00	0	0	21.21%	-0.56	0.10	-0.05	0.07	-0.02
MDYG20250919P00093000	93.00	0.60	4.50	0.00	0	0	21.25%	-0.65	0.09	-0.05	0.07	-0.03
MDYG20250919P00094000	94.00	1.40	5.10	0.00	0	0	22.71%	-0.72	0.08	-0.05	0.06	-0.03
MDYG20250919P00095000	95.00	2.30	5.90	0.00	0	0	24.12%	-0.78	0.07	-0.04	0.06	-0.03

Calls per la data del mercato September 04, 2025

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
MDYG20250919C00082000	82.00	7.40	11.10	0.00	0	0	73.33%	0.79	0.02	-0.13	0.05	0.02
MDYG20250919C00083000	83.00	6.40	10.10	0.00	0	1	68.50%	0.77	0.02	-0.13	0.06	0.02
MDYG20250919C00084000	84.00	5.40	9.10	0.00	0	1	63.63%	0.76	0.03	-0.12	0.06	0.02
MDYG20250919C00085000	85.00	6.40	7.50	0.00	0	11	25.49%	0.93	0.03	-0.02	0.02	0.02
MDYG20250919C00086000	86.00	3.50	7.20	0.00	0	0	55.35%	0.72	0.03	-0.12	0.06	0.02
MDYG20250919C00087000	87.00	2.70	6.40	0.00	0	0	13.45%	0.99	0.03	-0.01	0.01	0.00
MDYG20250919C00088000	88.00	1.80	5.50	0.00	0	1	15.90%	0.89	0.07	-0.02	0.04	0.02
MDYG20250919C00089000	89.00	1.05	4.70	0.00	0	0	17.22%	0.78	0.10	-0.03	0.05	0.02
MDYG20250919C00090000	90.00	0.35	3.70	0.00	0	0	14.84%	0.70	0.13	-0.03	0.06	0.02
MDYG20250919C00091000	91.00	0.00	3.40	0.00	0	0	20.59%	0.55	0.10	-0.05	0.07	0.02
MDYG20250919C00092000	92.00	0.00	2.90	0.00	0	0	23.69%	0.45	0.09	-0.06	0.07	0.01
MDYG20250919C00093000	93.00	0.00	2.60	0.00	0	0	27.10%	0.38	0.08	-0.06	0.07	0.01
MDYG20250919C00094000	94.00	0.00	2.35	0.00	0	0	30.13%	0.33	0.06	-0.07	0.07	0.01
MDYG20250919C00095000	95.00	0.00	0.55	0.00	0	1	18.70%	0.16	0.07	-0.03	0.05	0.01

Other Listings

MX:MDYG

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.