Scadenza
Puts
per la data del mercato September 05, 2025
Calls
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LNSR20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 688.78% | -0.03 | 0.00 | -0.04 | 0.00 | -0.00 |
| LNSR20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 403.68% | -0.06 | 0.01 | -0.04 | 0.00 | -0.00 |
| LNSR20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 249.17% | -0.11 | 0.03 | -0.04 | 0.00 | -0.00 |
| LNSR20250919P00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 71.99% | -0.06 | 0.07 | -0.01 | 0.00 | -0.00 |
| LNSR20250919P00012500 | 12.50 | 0.10 | 0.85 | 0.00 | 0 | 200 | 35.42% | -0.62 | 0.51 | -0.01 | 0.01 | -0.00 |
| LNSR20250919P00015000 | 15.00 | 2.50 | 3.70 | 0.00 | 0 | 2 | 122.58% | -0.77 | 0.11 | -0.03 | 0.01 | -0.00 |
| LNSR20250919P00017500 | 17.50 | 5.00 | 6.50 | 0.00 | 0 | 1 | 194.12% | -0.78 | 0.07 | -0.05 | 0.01 | -0.00 |
| LNSR20250919P00020000 | 20.00 | 7.40 | 8.90 | 0.00 | 0 | 0 | 218.72% | -0.83 | 0.05 | -0.05 | 0.01 | -0.00 |
| LNSR20250919P00022500 | 22.50 | 10.00 | 12.40 | 0.00 | 0 | 0 | 330.88% | -0.73 | 0.04 | -0.09 | 0.01 | -0.01 |
| LNSR20250919P00025000 | 25.00 | 12.10 | 14.50 | 0.00 | 0 | 0 | 304.47% | -0.82 | 0.04 | -0.07 | 0.01 | -0.01 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LNSR20250919C00002500 | 2.50 | 9.20 | 10.70 | 0.00 | 0 | 0 | 467.21% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| LNSR20250919C00005000 | 5.00 | 6.70 | 8.20 | 0.00 | 0 | 0 | 269.50% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| LNSR20250919C00007500 | 7.50 | 4.30 | 5.50 | 0.00 | 0 | 0 | 178.49% | 0.95 | 0.03 | -0.02 | 0.00 | 0.00 |
| LNSR20250919C00010000 | 10.00 | 1.95 | 2.70 | 0.00 | 0 | 0 | 127.02% | 0.84 | 0.08 | -0.03 | 0.01 | 0.00 |
| LNSR20250919C00012500 | 12.50 | 0.05 | 0.70 | 0.00 | 0 | 10 | 48.80% | 0.45 | 0.34 | -0.02 | 0.01 | 0.00 |
| LNSR20250919C00015000 | 15.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 67.03% | 0.08 | 0.09 | -0.01 | 0.00 | 0.00 |
| LNSR20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 172.56% | 0.19 | 0.07 | -0.04 | 0.01 | 0.00 |
| LNSR20250919C00020000 | 20.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 133.83% | 0.04 | 0.03 | -0.01 | 0.00 | 0.00 |
| LNSR20250919C00022500 | 22.50 | 0.00 | 0.10 | 0.00 | 0 | 0 | 158.79% | 0.04 | 0.02 | -0.01 | 0.00 | 0.00 |
| LNSR20250919C00025000 | 25.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 180.34% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
