Scadenza
Calls
per la data del mercato September 05, 2025
Puts
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LCTD20250919C00047000 | 47.00 | 3.70 | 7.30 | 0.00 | 0 | 0 | 28.45% | 0.98 | 0.02 | -0.00 | 0.01 | 0.02 |
| LCTD20250919C00048000 | 48.00 | 2.85 | 6.20 | 0.00 | 0 | 0 | 26.79% | 0.96 | 0.03 | -0.01 | 0.01 | 0.02 |
| LCTD20250919C00049000 | 49.00 | 1.80 | 5.20 | 0.00 | 0 | 0 | 18.58% | 0.97 | 0.03 | -0.00 | 0.01 | 0.02 |
| LCTD20250919C00050000 | 50.00 | 0.90 | 4.20 | 0.00 | 0 | 0 | 17.96% | 0.92 | 0.08 | -0.01 | 0.02 | 0.02 |
| LCTD20250919C00051000 | 51.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 18.12% | 0.80 | 0.15 | -0.02 | 0.03 | 0.02 |
| LCTD20250919C00052000 | 52.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 24.86% | 0.59 | 0.15 | -0.04 | 0.04 | 0.01 |
| LCTD20250919C00053000 | 53.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 30.72% | 0.45 | 0.13 | -0.04 | 0.04 | 0.01 |
| LCTD20250919C00054000 | 54.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 37.68% | 0.37 | 0.10 | -0.05 | 0.04 | 0.01 |
| LCTD20250919C00055000 | 55.00 | 0.00 | 1.80 | 0.00 | 0 | 1 | 45.21% | 0.32 | 0.08 | -0.06 | 0.04 | 0.01 |
| LCTD20250919C00056000 | 56.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 52.65% | 0.28 | 0.06 | -0.07 | 0.03 | 0.01 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LCTD20250919P00047000 | 47.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 73.08% | -0.20 | 0.04 | -0.08 | 0.03 | -0.00 |
| LCTD20250919P00048000 | 48.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 64.60% | -0.22 | 0.04 | -0.07 | 0.03 | -0.00 |
| LCTD20250919P00049000 | 49.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 56.74% | -0.25 | 0.05 | -0.07 | 0.03 | -0.00 |
| LCTD20250919P00050000 | 50.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 47.79% | -0.29 | 0.07 | -0.06 | 0.04 | -0.01 |
| LCTD20250919P00051000 | 51.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 39.03% | -0.34 | 0.09 | -0.05 | 0.04 | -0.01 |
| LCTD20250919P00052000 | 52.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 31.12% | -0.43 | 0.12 | -0.05 | 0.04 | -0.01 |
| LCTD20250919P00053000 | 53.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 21.93% | -0.59 | 0.18 | -0.03 | 0.04 | -0.01 |
| LCTD20250919P00054000 | 54.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 14.73% | -0.88 | 0.20 | -0.02 | 0.02 | -0.01 |
| LCTD20250919P00055000 | 55.00 | 0.90 | 4.30 | 0.00 | 0 | 0 | 68.11% | -0.61 | 0.06 | -0.10 | 0.04 | -0.01 |
| LCTD20250919P00056000 | 56.00 | 1.90 | 5.30 | 0.00 | 0 | 0 | 76.35% | -0.64 | 0.05 | -0.11 | 0.04 | -0.01 |
