Scadenza
Calls
per la data del mercato September 05, 2025
Puts
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LCNB20250919C00002500 | 2.50 | 11.50 | 15.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LCNB20250919C00005000 | 5.00 | 8.90 | 12.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LCNB20250919C00007500 | 7.50 | 6.50 | 10.40 | 0.00 | 0 | 0 | 614.50% | 0.89 | 0.01 | -0.13 | 0.01 | 0.00 |
| LCNB20250919C00010000 | 10.00 | 4.00 | 8.10 | 0.00 | 0 | 0 | 142.75% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| LCNB20250919C00012500 | 12.50 | 1.70 | 5.60 | 0.00 | 0 | 0 | 104.93% | 0.90 | 0.05 | -0.02 | 0.01 | 0.00 |
| LCNB20250919C00015000 | 15.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 85.14% | 0.68 | 0.13 | -0.03 | 0.01 | 0.00 |
| LCNB20250919C00017500 | 17.50 | 0.00 | 1.95 | 0.00 | 0 | 0 | 124.01% | 0.40 | 0.10 | -0.05 | 0.01 | 0.00 |
| LCNB20250919C00020000 | 20.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 177.97% | 0.32 | 0.06 | -0.07 | 0.01 | 0.00 |
| LCNB20250919C00022500 | 22.50 | 0.00 | 1.95 | 0.00 | 0 | 0 | 219.22% | 0.28 | 0.05 | -0.08 | 0.01 | 0.00 |
| LCNB20250919C00025000 | 25.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 255.54% | 0.26 | 0.04 | -0.09 | 0.01 | 0.00 |
| LCNB20250919C00030000 | 30.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 306.94% | 0.23 | 0.03 | -0.10 | 0.01 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LCNB20250919P00002500 | 2.50 | 0.00 | 1.95 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LCNB20250919P00005000 | 5.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 647.15% | -0.06 | 0.01 | -0.09 | 0.00 | -0.00 |
| LCNB20250919P00007500 | 7.50 | 0.00 | 1.95 | 0.00 | 0 | 0 | 448.08% | -0.10 | 0.01 | -0.09 | 0.01 | -0.00 |
| LCNB20250919P00010000 | 10.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 314.65% | -0.14 | 0.02 | -0.08 | 0.01 | -0.00 |
| LCNB20250919P00012500 | 12.50 | 0.00 | 2.00 | 0.00 | 0 | 0 | 213.05% | -0.21 | 0.04 | -0.07 | 0.01 | -0.00 |
| LCNB20250919P00015000 | 15.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 123.59% | -0.35 | 0.10 | -0.05 | 0.01 | -0.00 |
| LCNB20250919P00017500 | 17.50 | 0.00 | 3.60 | 0.00 | 0 | 0 | 63.38% | -0.75 | 0.17 | -0.02 | 0.01 | -0.00 |
| LCNB20250919P00020000 | 20.00 | 2.15 | 6.00 | 0.00 | 0 | 0 | 64.07% | -0.98 | 0.05 | -0.01 | 0.00 | -0.00 |
| LCNB20250919P00022500 | 22.50 | 4.60 | 8.60 | 0.00 | 0 | 0 | 102.39% | -0.96 | 0.04 | -0.01 | 0.00 | -0.00 |
| LCNB20250919P00025000 | 25.00 | 7.10 | 11.00 | 0.00 | 0 | 0 | 345.19% | -0.62 | 0.04 | -0.15 | 0.01 | -0.01 |
| LCNB20250919P00030000 | 30.00 | 12.10 | 16.10 | 0.00 | 0 | 0 | 166.15% | -0.97 | 0.02 | -0.01 | 0.00 | -0.00 |
