Scadenza
Calls
per la data del mercato May 20, 2025
Puts
per la data del mercato May 20, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KALL20251017C00017000 | 17.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| KALL20251017C00018000 | 18.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| KALL20251017C00019000 | 19.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| KALL20251017C00020000 | 20.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 11.40% | 0.93 | 0.07 | -0.00 | 0.02 | 0.08 |
| KALL20251017C00021000 | 21.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 20.74% | 0.70 | 0.11 | -0.00 | 0.05 | 0.06 |
| KALL20251017C00022000 | 22.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 24.09% | 0.57 | 0.11 | -0.00 | 0.06 | 0.05 |
| KALL20251017C00023000 | 23.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 28.10% | 0.47 | 0.10 | -0.01 | 0.06 | 0.04 |
| KALL20251017C00024000 | 24.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 33.70% | 0.41 | 0.08 | -0.01 | 0.06 | 0.03 |
| KALL20251017C00025000 | 25.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 39.29% | 0.38 | 0.07 | -0.01 | 0.05 | 0.03 |
| KALL20251017C00026000 | 26.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 43.80% | 0.35 | 0.06 | -0.01 | 0.05 | 0.03 |
| KALL20251017C00027000 | 27.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 48.33% | 0.33 | 0.05 | -0.01 | 0.05 | 0.02 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KALL20251017P00017000 | 17.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 66.16% | -0.19 | 0.03 | -0.01 | 0.04 | -0.02 |
| KALL20251017P00018000 | 18.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 57.93% | -0.22 | 0.04 | -0.01 | 0.04 | -0.02 |
| KALL20251017P00019000 | 19.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 49.92% | -0.25 | 0.04 | -0.01 | 0.05 | -0.02 |
| KALL20251017P00020000 | 20.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 42.52% | -0.29 | 0.06 | -0.01 | 0.05 | -0.03 |
| KALL20251017P00021000 | 21.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 34.51% | -0.34 | 0.07 | -0.01 | 0.05 | -0.03 |
| KALL20251017P00022000 | 22.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 27.91% | -0.42 | 0.10 | -0.01 | 0.06 | -0.04 |
| KALL20251017P00023000 | 23.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 24.05% | -0.54 | 0.12 | -0.00 | 0.06 | -0.04 |
| KALL20251017P00024000 | 24.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 20.13% | -0.69 | 0.13 | -0.00 | 0.05 | -0.05 |
| KALL20251017P00025000 | 25.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| KALL20251017P00026000 | 26.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| KALL20251017P00027000 | 27.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
