JPSE - J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Diversified Return U.S. Small Cap Equity ETF - Catena di opzioni

J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Diversified Return U.S. Small Cap Equity ETF

US ˙ ARCA ˙ US46641Q8454

Scadenza

Puts per la data del mercato September 05, 2025

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
JPSE20250919P00041000	41.00	0.00	0.70	0.00	0	0	80.99%	-0.09	0.02	-0.05	0.02	-0.00
JPSE20250919P00042000	42.00	0.00	0.70	0.00	0	0	73.59%	-0.10	0.02	-0.04	0.02	-0.00
JPSE20250919P00043000	43.00	0.00	0.70	0.00	0	0	66.24%	-0.11	0.03	-0.04	0.02	-0.00
JPSE20250919P00044000	44.00	0.00	0.70	0.00	0	0	58.91%	-0.12	0.03	-0.04	0.02	-0.00
JPSE20250919P00045000	45.00	0.00	0.70	0.00	0	0	51.56%	-0.13	0.04	-0.04	0.02	-0.00
JPSE20250919P00046000	46.00	0.00	0.70	0.00	0	0	44.14%	-0.15	0.05	-0.04	0.02	-0.00
JPSE20250919P00047000	47.00	0.00	0.75	0.00	0	0	37.55%	-0.18	0.07	-0.03	0.03	-0.00
JPSE20250919P00048000	48.00	0.00	0.90	0.00	0	0	33.76%	-0.25	0.10	-0.04	0.03	-0.00
JPSE20250919P00049000	49.00	0.00	1.45	0.00	0	0	32.47%	-0.35	0.12	-0.04	0.04	-0.01
JPSE20250919P00050000	50.00	0.00	2.10	0.00	0	0	28.35%	-0.47	0.14	-0.04	0.04	-0.01
JPSE20250919P00051000	51.00	0.00	2.80	0.00	0	0	22.47%	-0.65	0.17	-0.03	0.04	-0.01

Calls per la data del mercato September 05, 2025

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
JPSE20250919C00041000	41.00	7.40	10.80	0.00	0	0	125.21%	0.83	0.02	-0.11	0.03	0.01
JPSE20250919C00042000	42.00	6.40	9.80	0.00	0	0	119.28%	0.81	0.02	-0.11	0.03	0.01
JPSE20250919C00043000	43.00	5.40	8.80	0.00	0	0	105.87%	0.80	0.03	-0.10	0.03	0.01
JPSE20250919C00044000	44.00	4.40	7.80	0.00	0	0	96.25%	0.78	0.03	-0.10	0.03	0.01
JPSE20250919C00045000	45.00	3.50	6.80	0.00	0	0	93.13%	0.75	0.03	-0.10	0.03	0.01
JPSE20250919C00046000	46.00	2.50	5.80	0.00	0	0	83.08%	0.73	0.04	-0.10	0.03	0.01
JPSE20250919C00047000	47.00	1.60	4.90	0.00	0	0	72.86%	0.70	0.05	-0.09	0.03	0.01
JPSE20250919C00048000	48.00	1.80	2.65	0.00	0	5	16.93%	0.91	0.10	-0.01	0.02	0.02
JPSE20250919C00049000	49.00	0.00	3.10	0.00	0	0	17.93%	0.75	0.18	-0.02	0.03	0.01
JPSE20250919C00050000	50.00	0.00	2.20	0.00	0	0	23.86%	0.53	0.17	-0.03	0.04	0.01
JPSE20250919C00051000	51.00	0.00	1.60	0.00	0	0	27.98%	0.39	0.14	-0.04	0.04	0.01

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.