Scadenza
Puts
per la data del mercato September 05, 2025
Calls
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JMST20250919P00048000 | 48.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 35.27% | -0.21 | 0.08 | -0.04 | 0.03 | -0.00 |
| JMST20250919P00049000 | 49.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 10.69% | -0.06 | 0.10 | -0.00 | 0.01 | -0.00 |
| JMST20250919P00050000 | 50.00 | 0.00 | 0.10 | 0.00 | 0 | 4 | 6.44% | -0.15 | 0.36 | -0.01 | 0.02 | -0.00 |
| JMST20250919P00051000 | 51.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 6.00% | -0.71 | 0.56 | -0.01 | 0.03 | -0.01 |
| JMST20250919P00052000 | 52.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 34.30% | -0.63 | 0.11 | -0.05 | 0.04 | -0.01 |
| JMST20250919P00053000 | 53.00 | 0.90 | 3.20 | 0.00 | 0 | 0 | 44.26% | -0.68 | 0.08 | -0.06 | 0.04 | -0.01 |
| JMST20250919P00054000 | 54.00 | 1.90 | 4.20 | 0.00 | 0 | 0 | 52.05% | -0.71 | 0.06 | -0.06 | 0.03 | -0.02 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JMST20250919C00048000 | 48.00 | 1.90 | 4.20 | 0.00 | 0 | 0 | 28.54% | 0.90 | 0.11 | -0.03 | 0.02 | 0.00 |
| JMST20250919C00049000 | 49.00 | 0.90 | 3.20 | 0.00 | 0 | 0 | 21.54% | 0.88 | 0.18 | -0.03 | 0.02 | 0.00 |
| JMST20250919C00050000 | 50.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 15.83% | 0.76 | 0.31 | -0.03 | 0.03 | 0.01 |
| JMST20250919C00051000 | 51.00 | 0.00 | 0.10 | 0.00 | 0 | 56 | 3.17% | 0.40 | 2.93 | -0.01 | 0.03 | 0.00 |
| JMST20250919C00052000 | 52.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 23.29% | 0.30 | 0.15 | -0.03 | 0.03 | 0.00 |
| JMST20250919C00053000 | 53.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 31.02% | 0.24 | 0.10 | -0.04 | 0.03 | 0.00 |
| JMST20250919C00054000 | 54.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 37.92% | 0.21 | 0.08 | -0.04 | 0.03 | 0.00 |
