Scadenza
Calls
per la data del mercato September 05, 2025
Puts
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JMSB20250919C00002500 | 2.50 | 16.50 | 19.80 | 0.00 | 0 | 0 | 846.50% | 0.99 | 0.00 | -0.05 | 0.00 | 0.00 |
| JMSB20250919C00005000 | 5.00 | 14.00 | 17.30 | 0.00 | 0 | 0 | 552.71% | 0.97 | 0.00 | -0.06 | 0.00 | 0.00 |
| JMSB20250919C00007500 | 7.50 | 10.50 | 15.00 | 0.00 | 0 | 0 | 254.64% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| JMSB20250919C00010000 | 10.00 | 8.50 | 12.30 | 0.00 | 0 | 0 | 241.38% | 0.96 | 0.01 | -0.03 | 0.00 | 0.00 |
| JMSB20250919C00012500 | 12.50 | 7.00 | 10.00 | 0.00 | 0 | 0 | 211.28% | 0.92 | 0.02 | -0.05 | 0.01 | 0.00 |
| JMSB20250919C00015000 | 15.00 | 4.50 | 7.40 | 0.00 | 0 | 0 | 182.25% | 0.85 | 0.03 | -0.06 | 0.01 | 0.00 |
| JMSB20250919C00017500 | 17.50 | 1.95 | 4.80 | 0.00 | 0 | 0 | 122.74% | 0.77 | 0.06 | -0.05 | 0.01 | 0.00 |
| JMSB20250919C00020000 | 20.00 | 0.00 | 2.60 | 0.00 | 0 | 10 | 51.58% | 0.57 | 0.19 | -0.03 | 0.02 | 0.00 |
| JMSB20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 70.85% | 0.25 | 0.11 | -0.03 | 0.01 | 0.00 |
| JMSB20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 106.30% | 0.18 | 0.06 | -0.04 | 0.01 | 0.00 |
| JMSB20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 159.41% | 0.14 | 0.03 | -0.05 | 0.01 | 0.00 |
| JMSB20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 199.86% | 0.12 | 0.02 | -0.05 | 0.01 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JMSB20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 796.58% | -0.02 | 0.00 | -0.05 | 0.00 | -0.00 |
| JMSB20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 523.95% | -0.03 | 0.00 | -0.05 | 0.00 | -0.00 |
| JMSB20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 381.13% | -0.04 | 0.01 | -0.05 | 0.00 | -0.00 |
| JMSB20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 283.55% | -0.06 | 0.01 | -0.05 | 0.00 | -0.00 |
| JMSB20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 208.26% | -0.08 | 0.02 | -0.04 | 0.01 | -0.00 |
| JMSB20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 145.34% | -0.12 | 0.03 | -0.04 | 0.01 | -0.00 |
| JMSB20250919P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 88.91% | -0.18 | 0.08 | -0.03 | 0.01 | -0.00 |
| JMSB20250919P00020000 | 20.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 61.83% | -0.45 | 0.17 | -0.04 | 0.02 | -0.00 |
| JMSB20250919P00022500 | 22.50 | 1.80 | 4.90 | 0.00 | 0 | 0 | 57.60% | -0.84 | 0.13 | -0.02 | 0.01 | -0.00 |
| JMSB20250919P00025000 | 25.00 | 4.50 | 7.50 | 0.00 | 0 | 0 | 134.03% | -0.76 | 0.06 | -0.06 | 0.01 | -0.01 |
| JMSB20250919P00030000 | 30.00 | 9.20 | 11.50 | 0.00 | 0 | 0 | 192.16% | -0.81 | 0.04 | -0.07 | 0.01 | -0.01 |
| JMSB20250919P00035000 | 35.00 | 14.20 | 16.30 | 0.00 | 0 | 0 | 225.55% | -0.85 | 0.03 | -0.07 | 0.01 | -0.01 |
