Scadenza
Calls
per la data del mercato September 05, 2025
Puts
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IYH20250919C00050000 | 50.00 | 7.10 | 9.60 | 0.00 | 0 | 0 | 66.86% | 0.90 | 0.02 | -0.05 | 0.02 | 0.01 |
| IYH20250919C00051000 | 51.00 | 6.10 | 8.40 | 0.00 | 0 | 0 | 60.41% | 0.89 | 0.03 | -0.05 | 0.02 | 0.01 |
| IYH20250919C00052000 | 52.00 | 5.00 | 7.20 | 0.00 | 0 | 0 | 53.96% | 0.88 | 0.04 | -0.05 | 0.02 | 0.01 |
| IYH20250919C00053000 | 53.00 | 4.20 | 6.10 | 0.00 | 0 | 0 | 47.49% | 0.86 | 0.04 | -0.04 | 0.02 | 0.01 |
| IYH20250919C00054000 | 54.00 | 2.60 | 5.30 | 0.00 | 0 | 0 | 40.96% | 0.84 | 0.05 | -0.04 | 0.03 | 0.01 |
| IYH20250919C00055000 | 55.00 | 1.55 | 4.40 | 0.00 | 0 | 0 | 34.31% | 0.82 | 0.07 | -0.04 | 0.03 | 0.01 |
| IYH20250919C00056000 | 56.00 | 0.80 | 3.10 | 0.00 | 0 | 0 | 28.86% | 0.77 | 0.10 | -0.04 | 0.03 | 0.01 |
| IYH20250919C00057000 | 57.00 | 0.00 | 2.40 | 0.00 | 0 | 1 | 26.54% | 0.67 | 0.13 | -0.04 | 0.04 | 0.01 |
| IYH20250919C00058000 | 58.00 | 0.00 | 1.85 | 0.00 | 0 | 12 | 9.53% | 0.60 | 0.39 | -0.02 | 0.04 | 0.01 |
| IYH20250919C00059000 | 59.00 | 0.00 | 1.35 | 0.00 | 0 | 11 | 14.14% | 0.31 | 0.23 | -0.02 | 0.04 | 0.01 |
| IYH20250919C00060000 | 60.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 23.25% | 0.25 | 0.12 | -0.03 | 0.04 | 0.00 |
| IYH20250919C00061000 | 61.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 17.86% | 0.09 | 0.08 | -0.01 | 0.02 | 0.00 |
| IYH20250919C00065000 | 65.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 28.20% | 0.02 | 0.02 | -0.01 | 0.01 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IYH20250919P00050000 | 50.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 40.57% | -0.03 | 0.01 | -0.01 | 0.01 | -0.00 |
| IYH20250919P00051000 | 51.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 36.00% | -0.03 | 0.02 | -0.01 | 0.01 | -0.00 |
| IYH20250919P00052000 | 52.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 39.56% | -0.07 | 0.03 | -0.02 | 0.02 | -0.00 |
| IYH20250919P00053000 | 53.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 26.87% | -0.04 | 0.03 | -0.01 | 0.01 | -0.00 |
| IYH20250919P00054000 | 54.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 22.28% | -0.05 | 0.04 | -0.01 | 0.01 | -0.00 |
| IYH20250919P00055000 | 55.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 19.32% | -0.08 | 0.07 | -0.01 | 0.02 | -0.00 |
| IYH20250919P00056000 | 56.00 | 0.00 | 0.20 | 0.15 | 1 | 1 | 19.30% | -0.17 | 0.12 | -0.02 | 0.03 | -0.00 |
| IYH20250919P00057000 | 57.00 | 0.05 | 0.30 | 0.00 | 0 | 0 | 12.70% | -0.24 | 0.22 | -0.02 | 0.04 | -0.00 |
| IYH20250919P00058000 | 58.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 10.74% | -0.49 | 0.33 | -0.02 | 0.05 | -0.01 |
| IYH20250919P00059000 | 59.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 13.44% | -0.74 | 0.22 | -0.02 | 0.04 | -0.01 |
| IYH20250919P00060000 | 60.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 33.87% | -0.68 | 0.09 | -0.05 | 0.04 | -0.01 |
| IYH20250919P00061000 | 61.00 | 1.90 | 5.10 | 0.00 | 0 | 0 | 40.99% | -0.72 | 0.07 | -0.06 | 0.04 | -0.01 |
| IYH20250919P00065000 | 65.00 | 5.90 | 8.90 | 0.00 | 0 | 0 | 61.28% | -0.81 | 0.04 | -0.07 | 0.03 | -0.02 |
