Scadenza
Calls
per la data del mercato September 05, 2025
Puts
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IXC20250919C00037000 | 37.00 | 3.20 | 4.40 | 0.00 | 0 | 0 | 45.71% | 0.86 | 0.06 | -0.03 | 0.02 | 0.01 |
| IXC20250919C00038000 | 38.00 | 2.35 | 3.30 | 0.00 | 0 | 0 | 17.22% | 0.98 | 0.04 | -0.00 | 0.00 | 0.01 |
| IXC20250919C00039000 | 39.00 | 1.25 | 2.50 | 0.00 | 0 | 1 | 14.29% | 0.93 | 0.12 | -0.00 | 0.01 | 0.01 |
| IXC20250919C00040000 | 40.00 | 0.65 | 1.55 | 0.00 | 0 | 33 | 19.77% | 0.66 | 0.23 | -0.02 | 0.03 | 0.01 |
| IXC20250919C00041000 | 41.00 | 0.05 | 0.65 | 0.00 | 0 | 5 | 19.18% | 0.42 | 0.25 | -0.02 | 0.03 | 0.01 |
| IXC20250919C00042000 | 42.00 | 0.00 | 0.20 | 0.00 | 0 | 3 | 16.00% | 0.15 | 0.19 | -0.01 | 0.02 | 0.00 |
| IXC20250919C00043000 | 43.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 24.89% | 0.13 | 0.11 | -0.01 | 0.02 | 0.00 |
| IXC20250919C00044000 | 44.00 | 0.00 | 1.10 | 0.00 | 0 | 1 | 52.53% | 0.24 | 0.07 | -0.05 | 0.02 | 0.00 |
| IXC20250919C00045000 | 45.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 59.51% | 0.21 | 0.06 | -0.05 | 0.02 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IXC20250919P00037000 | 37.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 34.66% | -0.08 | 0.05 | -0.01 | 0.01 | -0.00 |
| IXC20250919P00038000 | 38.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 28.70% | -0.11 | 0.08 | -0.02 | 0.02 | -0.00 |
| IXC20250919P00039000 | 39.00 | 0.00 | 0.65 | 0.00 | 0 | 1 | 20.42% | -0.15 | 0.14 | -0.01 | 0.02 | -0.00 |
| IXC20250919P00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 9 | 24.36% | -0.37 | 0.19 | -0.03 | 0.03 | -0.01 |
| IXC20250919P00041000 | 41.00 | 0.35 | 1.10 | 0.00 | 0 | 0 | 16.47% | -0.60 | 0.30 | -0.02 | 0.03 | -0.01 |
| IXC20250919P00042000 | 42.00 | 0.60 | 2.30 | 0.00 | 0 | 1 | 12.58% | -0.92 | 0.18 | -0.01 | 0.01 | -0.01 |
| IXC20250919P00043000 | 43.00 | 2.00 | 2.90 | 0.00 | 0 | 0 | 24.17% | -0.88 | 0.11 | -0.01 | 0.02 | -0.01 |
| IXC20250919P00044000 | 44.00 | 2.70 | 4.20 | 0.00 | 0 | 0 | 43.54% | -0.81 | 0.08 | -0.03 | 0.02 | -0.01 |
| IXC20250919P00045000 | 45.00 | 3.80 | 5.10 | 0.00 | 0 | 0 | 45.61% | -0.86 | 0.06 | -0.03 | 0.02 | -0.01 |
