IVOO - Vanguard Admiral Funds - Vanguard S&P Mid-Cap 400 ETF - Catena di opzioni

Vanguard Admiral Funds - Vanguard S&P Mid-Cap 400 ETF

US ˙ ARCA ˙ US9219328856

Scadenza

Puts per la data del mercato September 08, 2025

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
IVOO20250919P00102000	102.00	0.00	1.30	0.00	0	0	48.53%	-0.13	0.02	-0.09	0.04	-0.00
IVOO20250919P00103000	103.00	0.00	1.30	0.00	0	0	44.87%	-0.14	0.03	-0.09	0.04	-0.00
IVOO20250919P00104000	104.00	0.00	1.30	0.00	0	0	41.18%	-0.15	0.03	-0.09	0.05	-0.00
IVOO20250919P00105000	105.00	0.00	1.35	0.00	0	0	37.96%	-0.17	0.03	-0.08	0.05	-0.01
IVOO20250919P00106000	106.00	0.00	1.40	0.00	0	0	34.61%	-0.19	0.04	-0.08	0.05	-0.01
IVOO20250919P00107000	107.00	0.00	1.50	0.00	0	0	31.56%	-0.21	0.05	-0.08	0.06	-0.01
IVOO20250919P00108000	108.00	0.00	1.60	0.00	0	0	28.27%	-0.24	0.06	-0.08	0.06	-0.01
IVOO20250919P00109000	109.00	0.00	1.15	0.00	0	0	20.34%	-0.24	0.08	-0.06	0.06	-0.01
IVOO20250919P00110000	110.00	0.00	1.90	0.00	0	0	21.44%	-0.34	0.09	-0.07	0.07	-0.01
IVOO20250919P00111000	111.00	0.05	2.25	0.00	0	0	18.82%	-0.42	0.11	-0.07	0.08	-0.01
IVOO20250919P00112000	112.00	0.60	2.70	0.00	0	0	18.93%	-0.53	0.11	-0.07	0.08	-0.02
IVOO20250919P00113000	113.00	0.90	3.70	0.00	0	0	19.62%	-0.63	0.10	-0.07	0.07	-0.02
IVOO20250919P00114000	114.00	1.60	4.40	0.00	0	0	19.70%	-0.73	0.09	-0.06	0.06	-0.02

Calls per la data del mercato September 08, 2025

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
IVOO20250919C00102000	102.00	8.10	11.00	0.00	0	0	63.20%	0.81	0.02	-0.15	0.05	0.02
IVOO20250919C00103000	103.00	7.10	10.00	0.00	0	0	58.96%	0.80	0.02	-0.15	0.05	0.02
IVOO20250919C00104000	104.00	6.20	9.00	0.00	0	0	54.67%	0.79	0.03	-0.14	0.06	0.02
IVOO20250919C00105000	105.00	5.20	8.10	0.00	0	0	52.02%	0.76	0.03	-0.14	0.06	0.02
IVOO20250919C00106000	106.00	4.30	7.10	0.00	0	0	16.45%	0.97	0.02	-0.01	0.02	0.03
IVOO20250919C00107000	107.00	3.40	6.20	0.00	0	0	18.17%	0.91	0.04	-0.02	0.03	0.03
IVOO20250919C00108000	108.00	2.50	5.30	0.00	0	0	17.71%	0.86	0.06	-0.03	0.04	0.03
IVOO20250919C00109000	109.00	1.75	4.50	0.00	0	0	18.48%	0.78	0.08	-0.05	0.06	0.03
IVOO20250919C00110000	110.00	1.00	3.70	0.00	0	0	17.70%	0.69	0.10	-0.06	0.07	0.02
IVOO20250919C00111000	111.00	0.60	2.80	0.00	0	0	17.39%	0.58	0.12	-0.06	0.08	0.02
IVOO20250919C00112000	112.00	0.20	2.30	0.00	0	0	18.20%	0.47	0.11	-0.06	0.08	0.02
IVOO20250919C00113000	113.00	0.00	1.95	0.00	0	0	19.93%	0.37	0.10	-0.07	0.07	0.01
IVOO20250919C00114000	114.00	0.00	1.70	0.00	0	0	22.74%	0.31	0.08	-0.07	0.07	0.01

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.