Scadenza
Calls
per la data del mercato September 05, 2025
Puts
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ITEQ20250919C00046000 | 46.00 | 5.70 | 13.70 | 0.00 | 0 | 0 | 204.09% | 0.75 | 0.01 | -0.26 | 0.03 | 0.01 |
| ITEQ20250919C00047000 | 47.00 | 4.70 | 12.70 | 0.00 | 0 | 0 | 192.82% | 0.73 | 0.02 | -0.25 | 0.04 | 0.01 |
| ITEQ20250919C00048000 | 48.00 | 3.70 | 11.70 | 0.00 | 0 | 0 | 181.63% | 0.72 | 0.02 | -0.24 | 0.04 | 0.01 |
| ITEQ20250919C00049000 | 49.00 | 2.70 | 10.70 | 0.00 | 0 | 0 | 170.49% | 0.70 | 0.02 | -0.23 | 0.04 | 0.01 |
| ITEQ20250919C00050000 | 50.00 | 1.75 | 9.70 | 0.00 | 0 | 0 | 159.38% | 0.69 | 0.02 | -0.22 | 0.04 | 0.01 |
| ITEQ20250919C00051000 | 51.00 | 0.75 | 8.70 | 0.00 | 0 | 0 | 148.24% | 0.67 | 0.02 | -0.21 | 0.04 | 0.01 |
| ITEQ20250919C00052000 | 52.00 | 3.60 | 4.70 | 0.00 | 0 | 1 | 39.92% | 0.84 | 0.07 | -0.05 | 0.03 | 0.01 |
| ITEQ20250919C00053000 | 53.00 | 0.05 | 6.80 | 0.00 | 0 | 0 | 43.07% | 0.74 | 0.08 | -0.06 | 0.03 | 0.01 |
| ITEQ20250919C00054000 | 54.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 33.95% | 0.70 | 0.11 | -0.05 | 0.04 | 0.01 |
| ITEQ20250919C00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 10 | 48.57% | 0.57 | 0.08 | -0.08 | 0.04 | 0.01 |
| ITEQ20250919C00056000 | 56.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 59.93% | 0.50 | 0.06 | -0.10 | 0.04 | 0.01 |
| ITEQ20250919C00057000 | 57.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 65.13% | 0.45 | 0.06 | -0.10 | 0.04 | 0.01 |
| ITEQ20250919C00058000 | 58.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 72.77% | 0.41 | 0.05 | -0.11 | 0.04 | 0.01 |
| ITEQ20250919C00059000 | 59.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 79.67% | 0.38 | 0.04 | -0.12 | 0.04 | 0.01 |
| ITEQ20250919C00060000 | 60.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 85.97% | 0.35 | 0.04 | -0.13 | 0.04 | 0.01 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ITEQ20250919P00046000 | 46.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 140.98% | -0.21 | 0.02 | -0.16 | 0.03 | -0.01 |
| ITEQ20250919P00047000 | 47.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 131.54% | -0.22 | 0.02 | -0.15 | 0.03 | -0.01 |
| ITEQ20250919P00048000 | 48.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 43.09% | -0.04 | 0.02 | -0.01 | 0.01 | -0.00 |
| ITEQ20250919P00049000 | 49.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 112.75% | -0.25 | 0.03 | -0.14 | 0.03 | -0.01 |
| ITEQ20250919P00050000 | 50.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 103.33% | -0.27 | 0.03 | -0.13 | 0.04 | -0.01 |
| ITEQ20250919P00051000 | 51.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 31.36% | -0.08 | 0.04 | -0.02 | 0.02 | -0.00 |
| ITEQ20250919P00052000 | 52.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 85.48% | -0.32 | 0.04 | -0.12 | 0.04 | -0.01 |
| ITEQ20250919P00053000 | 53.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 50.77% | -0.30 | 0.06 | -0.07 | 0.04 | -0.01 |
| ITEQ20250919P00054000 | 54.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 67.68% | -0.39 | 0.05 | -0.10 | 0.04 | -0.01 |
| ITEQ20250919P00055000 | 55.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 59.06% | -0.44 | 0.06 | -0.09 | 0.04 | -0.01 |
| ITEQ20250919P00056000 | 56.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 49.33% | -0.51 | 0.07 | -0.08 | 0.04 | -0.01 |
| ITEQ20250919P00057000 | 57.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 35.18% | -0.63 | 0.10 | -0.05 | 0.04 | -0.01 |
| ITEQ20250919P00058000 | 58.00 | 0.05 | 6.60 | 0.00 | 0 | 0 | 41.08% | -0.69 | 0.08 | -0.06 | 0.04 | -0.02 |
| ITEQ20250919P00059000 | 59.00 | 0.05 | 7.50 | 0.00 | 0 | 0 | 31.21% | -0.82 | 0.07 | -0.03 | 0.03 | -0.02 |
| ITEQ20250919P00060000 | 60.00 | 0.45 | 8.40 | 0.00 | 0 | 0 | 131.02% | -0.56 | 0.03 | -0.20 | 0.04 | -0.02 |
