Scadenza
Calls
per la data del mercato September 05, 2025
Puts
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IQDF20250919C00019000 | 19.00 | 8.20 | 10.40 | 0.00 | 0 | 0 | 229.50% | 0.87 | 0.02 | -0.09 | 0.01 | 0.01 |
| IQDF20250919C00020000 | 20.00 | 7.20 | 9.40 | 0.00 | 0 | 0 | 208.46% | 0.86 | 0.02 | -0.09 | 0.01 | 0.01 |
| IQDF20250919C00021000 | 21.00 | 6.20 | 8.40 | 0.00 | 0 | 0 | 188.29% | 0.85 | 0.02 | -0.09 | 0.01 | 0.01 |
| IQDF20250919C00022000 | 22.00 | 5.20 | 7.40 | 0.00 | 0 | 0 | 168.86% | 0.83 | 0.03 | -0.08 | 0.01 | 0.01 |
| IQDF20250919C00023000 | 23.00 | 4.20 | 6.40 | 0.00 | 0 | 0 | 149.86% | 0.81 | 0.03 | -0.08 | 0.02 | 0.01 |
| IQDF20250919C00024000 | 24.00 | 3.20 | 5.50 | 0.00 | 0 | 0 | 137.34% | 0.78 | 0.04 | -0.08 | 0.02 | 0.01 |
| IQDF20250919C00025000 | 25.00 | 2.20 | 4.50 | 0.00 | 0 | 0 | 118.58% | 0.75 | 0.05 | -0.08 | 0.02 | 0.01 |
| IQDF20250919C00026000 | 26.00 | 1.30 | 3.50 | 0.00 | 0 | 0 | 99.51% | 0.71 | 0.06 | -0.07 | 0.02 | 0.01 |
| IQDF20250919C00027000 | 27.00 | 0.25 | 2.45 | 0.00 | 0 | 0 | 77.69% | 0.66 | 0.09 | -0.06 | 0.02 | 0.01 |
| IQDF20250919C00028000 | 28.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 28.85% | 0.62 | 0.25 | -0.02 | 0.02 | 0.01 |
| IQDF20250919C00029000 | 29.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 41.65% | 0.42 | 0.17 | -0.03 | 0.02 | 0.00 |
| IQDF20250919C00030000 | 30.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 21.30% | 0.10 | 0.15 | -0.01 | 0.01 | 0.00 |
| IQDF20250919C00031000 | 31.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 26.31% | 0.04 | 0.07 | -0.00 | 0.01 | 0.00 |
| IQDF20250919C00032000 | 32.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 33.72% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IQDF20250919P00019000 | 19.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 189.60% | -0.11 | 0.02 | -0.07 | 0.01 | -0.00 |
| IQDF20250919P00020000 | 20.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 171.17% | -0.12 | 0.02 | -0.07 | 0.01 | -0.00 |
| IQDF20250919P00021000 | 21.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 153.42% | -0.13 | 0.02 | -0.06 | 0.01 | -0.00 |
| IQDF20250919P00022000 | 22.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 136.21% | -0.14 | 0.03 | -0.06 | 0.01 | -0.00 |
| IQDF20250919P00023000 | 23.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 119.42% | -0.16 | 0.04 | -0.06 | 0.01 | -0.00 |
| IQDF20250919P00024000 | 24.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 102.88% | -0.18 | 0.05 | -0.05 | 0.01 | -0.00 |
| IQDF20250919P00025000 | 25.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 86.43% | -0.21 | 0.06 | -0.05 | 0.02 | -0.00 |
| IQDF20250919P00026000 | 26.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 71.19% | -0.26 | 0.08 | -0.05 | 0.02 | -0.00 |
| IQDF20250919P00027000 | 27.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 54.98% | -0.32 | 0.12 | -0.04 | 0.02 | -0.00 |
| IQDF20250919P00028000 | 28.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 40.05% | -0.45 | 0.18 | -0.03 | 0.02 | -0.00 |
| IQDF20250919P00029000 | 29.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 32.10% | -0.66 | 0.21 | -0.02 | 0.02 | -0.01 |
| IQDF20250919P00030000 | 30.00 | 0.80 | 3.40 | 0.00 | 0 | 0 | 42.16% | -0.76 | 0.13 | -0.03 | 0.02 | -0.01 |
| IQDF20250919P00031000 | 31.00 | 1.80 | 4.40 | 0.00 | 0 | 0 | 54.06% | -0.80 | 0.09 | -0.03 | 0.02 | -0.01 |
| IQDF20250919P00032000 | 32.00 | 2.80 | 5.40 | 0.00 | 0 | 0 | 64.80% | -0.82 | 0.07 | -0.03 | 0.01 | -0.01 |
