Scadenza
Calls
per la data del mercato September 05, 2025
Puts
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMPP20250919C00001000 | 1.00 | 2.50 | 2.60 | 0.00 | 0 | 0 | 429.58% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| IMPP20250919C00002000 | 2.00 | 1.50 | 1.60 | 1.60 | 1 | 51 | 211.88% | 0.95 | 0.08 | -0.01 | 0.00 | 0.00 |
| IMPP20250919C00003000 | 3.00 | 0.50 | 0.60 | 0.60 | 97 | 326 | 82.52% | 0.88 | 0.37 | -0.00 | 0.00 | 0.00 |
| IMPP20250919C00004000 | 4.00 | 0.00 | 0.05 | 0.05 | 150 | 561 | 52.38% | 0.14 | 0.62 | -0.00 | 0.00 | 0.00 |
| IMPP20250919C00005000 | 5.00 | 0.00 | 0.10 | 0.10 | 2 | 0 | 133.32% | 0.12 | 0.22 | -0.01 | 0.00 | 0.00 |
| IMPP20250919C00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 342.26% | 0.34 | 0.15 | -0.03 | 0.00 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMPP20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 383.41% | -0.02 | 0.02 | -0.00 | 0.00 | 0.00 |
| IMPP20250919P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 189.11% | -0.04 | 0.07 | -0.00 | 0.00 | -0.00 |
| IMPP20250919P00003000 | 3.00 | 0.00 | 0.05 | 0.03 | 2 | 136 | 71.94% | -0.10 | 0.36 | -0.00 | 0.00 | -0.00 |
| IMPP20250919P00004000 | 4.00 | 0.00 | 0.55 | 0.00 | 0 | 6 | 92.14% | -0.72 | 0.56 | -0.01 | 0.00 | -0.00 |
| IMPP20250919P00005000 | 5.00 | 1.40 | 1.50 | 0.00 | 0 | 4 | 135.20% | -0.89 | 0.23 | -0.01 | 0.00 | -0.00 |
| IMPP20250919P00006000 | 6.00 | 2.30 | 2.55 | 0.00 | 0 | 0 | 151.37% | -0.97 | 0.12 | -0.00 | 0.00 | -0.00 |
