IJK - iShares Trust - iShares S&P Mid-Cap 400 Growth ETF - Catena di opzioni

iShares Trust - iShares S&P Mid-Cap 400 Growth ETF

US ˙ ARCA ˙ US4642876068

Scadenza

Calls per la data del mercato September 05, 2025

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
IJK20250919C00087000	87.00	8.60	11.20	0.00	0	0	40.92%	0.92	0.02	-0.04	0.03	0.02
IJK20250919C00088000	88.00	8.20	9.20	0.00	0	0	38.34%	0.91	0.02	-0.04	0.03	0.02
IJK20250919C00089000	89.00	7.20	8.20	0.00	0	1	34.77%	0.90	0.03	-0.04	0.03	0.02
IJK20250919C00090000	90.00	6.20	7.20	0.00	0	1	31.45%	0.89	0.03	-0.04	0.04	0.02
IJK20250919C00091000	91.00	5.30	6.20	0.00	0	1	27.93%	0.88	0.04	-0.04	0.04	0.02
IJK20250919C00092000	92.00	4.30	5.30	0.00	0	1	26.70%	0.84	0.05	-0.04	0.05	0.02
IJK20250919C00093000	93.00	3.40	4.40	0.00	0	7	9.48%	0.99	0.02	-0.00	0.01	0.03
IJK20250919C00094000	94.00	2.50	3.60	0.00	0	2	14.21%	0.86	0.09	-0.02	0.04	0.02
IJK20250919C00095000	95.00	1.55	2.80	0.00	0	6	16.61%	0.73	0.11	-0.04	0.06	0.02
IJK20250919C00096000	96.00	1.10	2.30	1.37	1	32	13.05%	0.64	0.16	-0.03	0.07	0.02
IJK20250919C00097000	97.00	0.00	1.60	0.00	0	3	11.41%	0.47	0.19	-0.03	0.08	0.02
IJK20250919C00098000	98.00	0.00	1.20	0.00	0	0	14.18%	0.33	0.14	-0.04	0.07	0.01
IJK20250919C00099000	99.00	0.00	0.85	0.00	0	0	15.36%	0.23	0.10	-0.03	0.06	0.01
IJK20250919C00100000	100.00	0.00	0.65	0.00	0	0	17.52%	0.17	0.08	-0.03	0.05	0.01
IJK20250919C00101000	101.00	0.00	1.40	0.00	0	0	19.64%	0.14	0.06	-0.03	0.04	0.00
IJK20250919C00102000	102.00	0.00	0.50	0.00	0	0	22.65%	0.12	0.05	-0.03	0.04	0.00
IJK20250919C00105000	105.00	0.00	0.75	0.00	0	0	34.50%	0.12	0.03	-0.05	0.04	0.00
IJK20250919C00110000	110.00	0.00	0.75	0.00	0	0	47.76%	0.09	0.02	-0.05	0.03	0.00
IJK20250919C00115000	115.00	0.00	0.75	0.00	0	0	59.59%	0.08	0.01	-0.06	0.03	0.00

Puts per la data del mercato September 05, 2025

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
IJK20250919P00087000	87.00	0.00	0.75	0.00	0	0	42.78%	-0.10	0.02	-0.05	0.03	-0.00
IJK20250919P00088000	88.00	0.00	0.75	0.00	0	0	39.28%	-0.10	0.02	-0.05	0.03	-0.00
IJK20250919P00089000	89.00	0.00	2.20	0.00	0	0	32.03%	-0.09	0.03	-0.03	0.03	-0.00
IJK20250919P00090000	90.00	0.00	1.20	0.00	0	1	28.76%	-0.10	0.03	-0.03	0.03	-0.00
IJK20250919P00091000	91.00	0.00	1.00	0.00	0	12	26.16%	-0.11	0.04	-0.03	0.04	-0.00
IJK20250919P00092000	92.00	0.00	1.05	0.00	0	0	23.96%	-0.14	0.05	-0.04	0.04	-0.00
IJK20250919P00093000	93.00	0.00	0.75	0.00	0	1	21.37%	-0.17	0.06	-0.04	0.05	-0.01
IJK20250919P00094000	94.00	0.00	0.90	0.00	0	1	18.88%	-0.22	0.08	-0.04	0.06	-0.01
IJK20250919P00095000	95.00	0.00	1.10	0.00	0	2	16.64%	-0.29	0.11	-0.04	0.07	-0.01
IJK20250919P00096000	96.00	0.00	1.50	0.00	0	0	13.87%	-0.39	0.15	-0.04	0.07	-0.01
IJK20250919P00097000	97.00	0.00	1.95	0.00	0	0	10.68%	-0.57	0.20	-0.03	0.07	-0.02
IJK20250919P00098000	98.00	1.45	2.65	0.00	0	1	16.72%	-0.66	0.12	-0.04	0.07	-0.02
IJK20250919P00099000	99.00	2.25	3.90	0.00	0	0	21.71%	-0.71	0.09	-0.05	0.06	-0.02
IJK20250919P00100000	100.00	2.45	4.70	0.00	0	0	22.91%	-0.77	0.07	-0.05	0.06	-0.02
IJK20250919P00101000	101.00	4.00	6.50	0.00	0	0	32.65%	-0.75	0.05	-0.07	0.06	-0.02
IJK20250919P00102000	102.00	4.30	7.50	0.00	0	0	36.44%	-0.77	0.05	-0.08	0.06	-0.02
IJK20250919P00105000	105.00	7.90	10.40	0.00	0	0	46.34%	-0.81	0.03	-0.09	0.05	-0.03
IJK20250919P00110000	110.00	12.10	15.50	0.00	0	0	54.01%	-0.88	0.02	-0.07	0.04	-0.03
IJK20250919P00115000	115.00	17.90	19.80	0.00	0	0	66.48%	-0.90	0.01	-0.08	0.03	-0.03

Other Listings

MX:IJK

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.