Scadenza
Puts
per la data del mercato September 05, 2025
Calls
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IGLD20250919P00019000 | 19.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 115.06% | -0.20 | 0.05 | -0.05 | 0.01 | -0.00 |
| IGLD20250919P00020000 | 20.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 92.89% | -0.24 | 0.07 | -0.05 | 0.01 | -0.00 |
| IGLD20250919P00021000 | 21.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 70.22% | -0.30 | 0.11 | -0.04 | 0.02 | -0.00 |
| IGLD20250919P00022000 | 22.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 14.13% | -0.30 | 0.54 | -0.01 | 0.02 | -0.00 |
| IGLD20250919P00023000 | 23.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 22.86% | -0.73 | 0.30 | -0.01 | 0.01 | -0.01 |
| IGLD20250919P00024000 | 24.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 86.04% | -0.62 | 0.09 | -0.05 | 0.02 | -0.01 |
| IGLD20250919P00025000 | 25.00 | 0.90 | 3.50 | 0.00 | 0 | 0 | 100.12% | -0.67 | 0.08 | -0.06 | 0.02 | -0.01 |
| IGLD20250919P00026000 | 26.00 | 1.90 | 4.50 | 0.00 | 0 | 0 | 115.40% | -0.69 | 0.06 | -0.06 | 0.01 | -0.01 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IGLD20250919C00019000 | 19.00 | 2.55 | 5.10 | 0.00 | 0 | 0 | 79.37% | 0.96 | 0.09 | -0.04 | 0.00 | 0.00 |
| IGLD20250919C00020000 | 20.00 | 1.50 | 4.20 | 0.00 | 0 | 0 | 67.63% | 0.91 | 0.13 | -0.04 | 0.01 | 0.00 |
| IGLD20250919C00021000 | 21.00 | 0.50 | 3.20 | 0.00 | 0 | 1 | 49.71% | 0.88 | 0.22 | -0.04 | 0.01 | 0.00 |
| IGLD20250919C00022000 | 22.00 | 0.00 | 2.15 | 0.50 | 1 | 14 | 47.19% | 0.65 | 0.24 | -0.04 | 0.02 | 0.00 |
| IGLD20250919C00023000 | 23.00 | 0.00 | 0.50 | 0.00 | 0 | 1 | 27.42% | 0.35 | 0.38 | -0.02 | 0.02 | 0.00 |
| IGLD20250919C00024000 | 24.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 73.73% | 0.34 | 0.12 | -0.05 | 0.02 | 0.00 |
| IGLD20250919C00025000 | 25.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 89.07% | 0.29 | 0.09 | -0.05 | 0.02 | 0.00 |
| IGLD20250919C00026000 | 26.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 103.96% | 0.26 | 0.07 | -0.05 | 0.01 | 0.00 |
