Scadenza
Puts
per la data del mercato September 11, 2025
Calls
per la data del mercato September 11, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HEGD20250919P00015000 | 15.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 278.81% | -0.08 | 0.01 | -0.09 | 0.01 | -0.00 |
| HEGD20250919P00016000 | 16.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 249.84% | -0.09 | 0.02 | -0.09 | 0.01 | -0.00 |
| HEGD20250919P00017000 | 17.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 222.37% | -0.10 | 0.02 | -0.09 | 0.01 | -0.00 |
| HEGD20250919P00018000 | 18.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 196.11% | -0.11 | 0.03 | -0.09 | 0.01 | -0.00 |
| HEGD20250919P00019000 | 19.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 170.82% | -0.13 | 0.03 | -0.08 | 0.01 | -0.00 |
| HEGD20250919P00020000 | 20.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 146.26% | -0.15 | 0.04 | -0.08 | 0.01 | -0.00 |
| HEGD20250919P00021000 | 21.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 122.12% | -0.17 | 0.06 | -0.07 | 0.01 | -0.00 |
| HEGD20250919P00022000 | 22.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 98.03% | -0.21 | 0.08 | -0.06 | 0.01 | -0.00 |
| HEGD20250919P00023000 | 23.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 73.37% | -0.26 | 0.12 | -0.06 | 0.01 | -0.00 |
| HEGD20250919P00024000 | 24.00 | 0.00 | 1.00 | 0.00 | 0 | 5 | 50.30% | -0.38 | 0.21 | -0.04 | 0.01 | -0.00 |
| HEGD20250919P00025000 | 25.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 58.10% | -0.57 | 0.18 | -0.05 | 0.01 | -0.00 |
| HEGD20250919P00026000 | 26.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 42.66% | -0.81 | 0.17 | -0.03 | 0.01 | -0.00 |
| HEGD20250919P00027000 | 27.00 | 0.65 | 4.30 | 0.00 | 0 | 0 | 189.82% | -0.58 | 0.06 | -0.17 | 0.01 | -0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HEGD20250919C00015000 | 15.00 | 7.70 | 11.40 | 0.00 | 0 | 0 | 477.21% | 0.85 | 0.01 | -0.25 | 0.01 | 0.00 |
| HEGD20250919C00016000 | 16.00 | 6.70 | 10.40 | 0.00 | 0 | 0 | 434.78% | 0.84 | 0.02 | -0.25 | 0.01 | 0.00 |
| HEGD20250919C00017000 | 17.00 | 5.70 | 9.40 | 0.00 | 0 | 0 | 394.83% | 0.82 | 0.02 | -0.24 | 0.01 | 0.00 |
| HEGD20250919C00018000 | 18.00 | 4.70 | 8.40 | 0.00 | 0 | 0 | 356.90% | 0.80 | 0.02 | -0.23 | 0.01 | 0.00 |
| HEGD20250919C00019000 | 19.00 | 3.70 | 7.40 | 0.00 | 0 | 0 | 320.60% | 0.78 | 0.03 | -0.22 | 0.01 | 0.00 |
| HEGD20250919C00020000 | 20.00 | 2.75 | 6.40 | 0.00 | 0 | 0 | 285.54% | 0.75 | 0.03 | -0.21 | 0.01 | 0.00 |
| HEGD20250919C00021000 | 21.00 | 1.75 | 5.40 | 0.00 | 0 | 4 | 251.38% | 0.72 | 0.04 | -0.20 | 0.01 | 0.00 |
| HEGD20250919C00022000 | 22.00 | 0.75 | 4.40 | 0.00 | 0 | 0 | 217.69% | 0.69 | 0.04 | -0.18 | 0.01 | 0.00 |
| HEGD20250919C00023000 | 23.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 48.45% | 0.83 | 0.16 | -0.03 | 0.01 | 0.00 |
| HEGD20250919C00024000 | 24.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 62.44% | 0.61 | 0.17 | -0.06 | 0.01 | 0.00 |
| HEGD20250919C00025000 | 25.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 45.58% | 0.40 | 0.23 | -0.04 | 0.01 | 0.00 |
| HEGD20250919C00026000 | 26.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 68.96% | 0.30 | 0.14 | -0.06 | 0.01 | 0.00 |
| HEGD20250919C00027000 | 27.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 88.46% | 0.25 | 0.10 | -0.06 | 0.01 | 0.00 |
