Scadenza
Calls
per la data del mercato September 05, 2025
Puts
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GTIM20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 509 | 154.85% | 0.12 | 0.40 | -0.00 | 0.00 | 0.00 |
| GTIM20250919C00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 672.19% | 0.44 | 0.18 | -0.03 | 0.00 | 0.00 |
| GTIM20250919C00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 773.51% | 0.42 | 0.16 | -0.04 | 0.00 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GTIM20250919P00002500 | 2.50 | 0.75 | 1.40 | 0.00 | 0 | 3 | 149.33% | -0.94 | 0.44 | -0.00 | 0.00 | -0.00 |
| GTIM20250919P00005000 | 5.00 | 3.20 | 3.50 | 0.00 | 0 | 0 | 489.10% | -0.76 | 0.21 | -0.02 | 0.00 | -0.00 |
| GTIM20250919P00007500 | 7.50 | 5.70 | 6.00 | 0.00 | 0 | 0 | 586.92% | -0.78 | 0.17 | -0.02 | 0.00 | -0.00 |
