GII - SPDR Index Shares Funds - SPDR S&P Global Infrastructure ETF - Catena di opzioni

SPDR Index Shares Funds - SPDR S&P Global Infrastructure ETF

US ˙ ARCA ˙ US78463X8552

Scadenza

Puts per la data del mercato September 05, 2025

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
GII20250919P00060000	60.00	0.00	1.55	0.00	0	0	68.56%	-0.15	0.03	-0.08	0.03	-0.00
GII20250919P00061000	61.00	0.00	1.55	0.00	0	0	62.62%	-0.17	0.03	-0.07	0.03	-0.00
GII20250919P00062000	62.00	0.00	1.55	0.00	0	0	56.65%	-0.18	0.03	-0.07	0.04	-0.00
GII20250919P00063000	63.00	0.00	1.60	0.00	0	0	51.28%	-0.20	0.04	-0.07	0.04	-0.01
GII20250919P00064000	64.00	0.00	1.60	0.00	0	0	45.09%	-0.22	0.05	-0.06	0.04	-0.01
GII20250919P00065000	65.00	0.00	1.60	0.00	0	0	38.73%	-0.25	0.06	-0.06	0.04	-0.01
GII20250919P00066000	66.00	0.00	1.65	0.00	0	0	32.65%	-0.29	0.08	-0.05	0.05	-0.01
GII20250919P00067000	67.00	0.00	1.75	0.00	0	0	26.53%	-0.36	0.11	-0.05	0.05	-0.01
GII20250919P00068000	68.00	0.00	2.00	0.00	0	0	20.74%	-0.47	0.15	-0.04	0.05	-0.01
GII20250919P00069000	69.00	0.00	2.70	0.00	0	0	17.67%	-0.64	0.17	-0.03	0.05	-0.01
GII20250919P00070000	70.00	0.25	3.30	0.00	0	0	42.55%	-0.61	0.07	-0.08	0.05	-0.01
GII20250919P00071000	71.00	2.10	4.80	0.00	0	0	31.13%	-0.74	0.08	-0.05	0.04	-0.01
GII20250919P00072000	72.00	3.10	5.00	0.00	0	0	24.60%	-0.89	0.07	-0.03	0.03	-0.01
GII20250919P00073000	73.00	4.10	6.80	0.00	0	0	41.55%	-0.79	0.05	-0.06	0.04	-0.01
GII20250919P00074000	74.00	5.10	7.80	0.00	0	0	46.32%	-0.81	0.05	-0.06	0.04	-0.02
GII20250919P00075000	75.00	6.00	8.80	0.00	0	0	49.39%	-0.83	0.04	-0.06	0.03	-0.02

Calls per la data del mercato September 05, 2025

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
GII20250919C00060000	60.00	6.40	9.20	0.00	0	0	74.64%	0.83	0.03	-0.09	0.03	0.02
GII20250919C00061000	61.00	5.30	8.20	0.00	0	0	68.38%	0.82	0.03	-0.09	0.04	0.02
GII20250919C00062000	62.00	4.40	7.20	0.00	0	0	62.08%	0.80	0.03	-0.08	0.04	0.02
GII20250919C00063000	63.00	3.50	6.70	0.00	0	0	67.89%	0.75	0.04	-0.10	0.04	0.02
GII20250919C00064000	64.00	2.60	5.70	0.00	0	0	60.84%	0.72	0.04	-0.10	0.04	0.02
GII20250919C00065000	65.00	1.50	4.80	0.00	0	0	55.75%	0.69	0.05	-0.09	0.05	0.02
GII20250919C00066000	66.00	0.50	4.00	0.00	0	0	52.23%	0.65	0.05	-0.09	0.05	0.02
GII20250919C00067000	67.00	0.00	3.00	0.00	0	0	13.55%	0.76	0.17	-0.02	0.04	0.02
GII20250919C00068000	68.00	0.00	2.05	0.00	0	0	16.89%	0.55	0.18	-0.03	0.05	0.01
GII20250919C00069000	69.00	0.00	1.65	0.00	0	0	21.72%	0.41	0.13	-0.04	0.05	0.01
GII20250919C00070000	70.00	0.00	1.60	0.00	0	0	28.14%	0.33	0.10	-0.05	0.05	0.01
GII20250919C00071000	71.00	0.00	1.60	0.00	0	0	34.25%	0.29	0.07	-0.06	0.05	0.01
GII20250919C00072000	72.00	0.00	1.55	0.00	0	0	39.28%	0.26	0.06	-0.06	0.04	0.01
GII20250919C00073000	73.00	0.00	1.55	0.00	0	0	44.50%	0.24	0.05	-0.07	0.04	0.01
GII20250919C00074000	74.00	0.00	1.55	0.00	0	0	49.43%	0.22	0.04	-0.07	0.04	0.01
GII20250919C00075000	75.00	0.00	1.55	0.00	0	0	54.14%	0.20	0.04	-0.07	0.04	0.00

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.