Scadenza
Calls
per la data del mercato September 05, 2025
Puts
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GIGB20250919C00042000 | 42.00 | 4.00 | 5.20 | 0.00 | 0 | 0 | 24.01% | 0.99 | 0.02 | -0.00 | 0.00 | 0.02 |
| GIGB20250919C00043000 | 43.00 | 3.00 | 4.20 | 0.00 | 0 | 0 | 18.67% | 0.99 | 0.02 | -0.00 | 0.00 | 0.02 |
| GIGB20250919C00044000 | 44.00 | 2.00 | 3.20 | 0.00 | 0 | 0 | 13.87% | 0.98 | 0.03 | -0.00 | 0.00 | 0.02 |
| GIGB20250919C00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 33.18% | 0.71 | 0.11 | -0.04 | 0.03 | 0.01 |
| GIGB20250919C00046000 | 46.00 | 0.55 | 0.75 | 0.00 | 0 | 0 | 6.77% | 0.83 | 0.40 | -0.01 | 0.02 | 0.01 |
| GIGB20250919C00047000 | 47.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 5.09% | 0.20 | 0.59 | -0.00 | 0.03 | 0.00 |
| GIGB20250919C00048000 | 48.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 9.90% | 0.07 | 0.14 | -0.00 | 0.01 | 0.00 |
| GIGB20250919C00049000 | 49.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 15.02% | 0.05 | 0.07 | -0.00 | 0.01 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GIGB20250919P00042000 | 42.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 27.64% | -0.03 | 0.02 | -0.01 | 0.01 | -0.00 |
| GIGB20250919P00043000 | 43.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 22.29% | -0.03 | 0.04 | -0.00 | 0.01 | -0.00 |
| GIGB20250919P00044000 | 44.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 16.87% | -0.04 | 0.06 | -0.00 | 0.01 | -0.00 |
| GIGB20250919P00045000 | 45.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 11.30% | -0.06 | 0.11 | -0.00 | 0.01 | -0.00 |
| GIGB20250919P00046000 | 46.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 6.57% | -0.16 | 0.41 | -0.01 | 0.02 | -0.00 |
| GIGB20250919P00047000 | 47.00 | 0.40 | 0.55 | 0.00 | 0 | 0 | 5.29% | -0.84 | 0.69 | -0.01 | 0.02 | -0.01 |
| GIGB20250919P00048000 | 48.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 32.96% | -0.67 | 0.12 | -0.04 | 0.03 | -0.01 |
| GIGB20250919P00049000 | 49.00 | 0.95 | 3.10 | 0.00 | 0 | 0 | 17.40% | -0.94 | 0.10 | -0.01 | 0.01 | -0.01 |
