Scadenza
Puts
per la data del mercato September 08, 2025
Calls
per la data del mercato September 08, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FXU20250919P00040000 | 40.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 57.73% | -0.21 | 0.07 | -0.06 | 0.02 | -0.00 |
| FXU20250919P00041000 | 41.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 47.59% | -0.25 | 0.09 | -0.05 | 0.02 | -0.00 |
| FXU20250919P00042000 | 42.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 22.56% | -0.23 | 0.18 | -0.02 | 0.02 | -0.00 |
| FXU20250919P00043000 | 43.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 13.49% | -0.41 | 0.38 | -0.02 | 0.03 | -0.00 |
| FXU20250919P00044000 | 44.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 19.00% | -0.70 | 0.24 | -0.02 | 0.03 | -0.01 |
| FXU20250919P00045000 | 45.00 | 1.30 | 2.70 | 0.00 | 0 | 0 | 27.17% | -0.79 | 0.14 | -0.03 | 0.02 | -0.01 |
| FXU20250919P00046000 | 46.00 | 1.75 | 3.80 | 0.00 | 0 | 0 | 44.20% | -0.78 | 0.09 | -0.04 | 0.02 | -0.01 |
| FXU20250919P00047000 | 47.00 | 3.00 | 5.10 | 0.00 | 0 | 0 | 43.50% | -0.86 | 0.07 | -0.03 | 0.02 | -0.01 |
| FXU20250919P00048000 | 48.00 | 3.70 | 5.60 | 0.00 | 0 | 0 | 43.57% | -0.91 | 0.05 | -0.02 | 0.01 | -0.01 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FXU20250919C00040000 | 40.00 | 2.75 | 4.00 | 0.00 | 0 | 0 | 45.13% | 0.85 | 0.07 | -0.04 | 0.02 | 0.01 |
| FXU20250919C00041000 | 41.00 | 1.85 | 2.85 | 0.00 | 0 | 0 | 28.42% | 0.86 | 0.10 | -0.02 | 0.02 | 0.01 |
| FXU20250919C00042000 | 42.00 | 0.90 | 1.95 | 0.00 | 0 | 0 | 21.43% | 0.78 | 0.18 | -0.02 | 0.02 | 0.01 |
| FXU20250919C00043000 | 43.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 10.86% | 0.61 | 0.47 | -0.01 | 0.03 | 0.01 |
| FXU20250919C00044000 | 44.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 22.21% | 0.33 | 0.22 | -0.03 | 0.03 | 0.00 |
| FXU20250919C00045000 | 45.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 41.53% | 0.30 | 0.11 | -0.05 | 0.03 | 0.00 |
| FXU20250919C00046000 | 46.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 50.48% | 0.25 | 0.08 | -0.06 | 0.02 | 0.00 |
| FXU20250919C00047000 | 47.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 58.37% | 0.22 | 0.07 | -0.06 | 0.02 | 0.00 |
| FXU20250919C00048000 | 48.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 66.66% | 0.20 | 0.06 | -0.06 | 0.02 | 0.00 |
