Scadenza
Puts
per la data del mercato September 05, 2025
Calls
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FVCB20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 711.33% | -0.03 | 0.00 | -0.04 | 0.00 | -0.00 |
| FVCB20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 429.24% | -0.05 | 0.01 | -0.04 | 0.00 | -0.00 |
| FVCB20250919P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 39 | 151.45% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| FVCB20250919P00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 16 | 96.84% | -0.05 | 0.04 | -0.01 | 0.00 | -0.00 |
| FVCB20250919P00012500 | 12.50 | 0.10 | 0.50 | 0.00 | 0 | 4 | 66.67% | -0.25 | 0.19 | -0.02 | 0.01 | -0.00 |
| FVCB20250919P00015000 | 15.00 | 1.25 | 2.10 | 0.00 | 0 | 0 | 100.67% | -0.68 | 0.15 | -0.04 | 0.01 | -0.00 |
| FVCB20250919P00017500 | 17.50 | 3.70 | 4.60 | 0.00 | 0 | 0 | 100.85% | -0.93 | 0.09 | -0.02 | 0.00 | -0.00 |
| FVCB20250919P00020000 | 20.00 | 6.20 | 7.10 | 0.00 | 0 | 0 | 200.41% | -0.80 | 0.06 | -0.06 | 0.01 | -0.00 |
| FVCB20250919P00022500 | 22.50 | 8.70 | 9.60 | 0.00 | 0 | 0 | 235.09% | -0.82 | 0.05 | -0.06 | 0.01 | -0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FVCB20250919C00002500 | 2.50 | 10.30 | 12.30 | 0.00 | 0 | 0 | 622.65% | 0.99 | 0.00 | -0.03 | 0.00 | 0.00 |
| FVCB20250919C00005000 | 5.00 | 7.80 | 9.80 | 0.00 | 0 | 1 | 374.78% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| FVCB20250919C00007500 | 7.50 | 5.10 | 7.20 | 0.00 | 0 | 0 | 209.51% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| FVCB20250919C00010000 | 10.00 | 2.60 | 4.60 | 0.00 | 0 | 6 | 107.67% | 0.95 | 0.04 | -0.01 | 0.00 | 0.00 |
| FVCB20250919C00012500 | 12.50 | 0.00 | 2.25 | 0.00 | 0 | 1 | 33.43% | 0.91 | 0.20 | -0.01 | 0.00 | 0.00 |
| FVCB20250919C00015000 | 15.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 58.47% | 0.21 | 0.19 | -0.02 | 0.01 | 0.00 |
| FVCB20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 136.16% | 0.21 | 0.08 | -0.04 | 0.01 | 0.00 |
| FVCB20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 176.68% | 0.18 | 0.06 | -0.04 | 0.01 | 0.00 |
| FVCB20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 209.70% | 0.16 | 0.04 | -0.05 | 0.01 | 0.00 |
