Scadenza
Calls
per la data del mercato September 05, 2025
Puts
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FSTA20250919C00045000 | 45.00 | 4.80 | 8.10 | 0.00 | 0 | 0 | 52.49% | 0.92 | 0.04 | -0.03 | 0.01 | 0.01 |
| FSTA20250919C00046000 | 46.00 | 3.80 | 7.00 | 0.00 | 0 | 0 | 42.24% | 0.93 | 0.04 | -0.03 | 0.01 | 0.01 |
| FSTA20250919C00047000 | 47.00 | 2.85 | 6.10 | 0.00 | 0 | 10 | 40.46% | 0.89 | 0.06 | -0.03 | 0.02 | 0.01 |
| FSTA20250919C00048000 | 48.00 | 1.80 | 5.20 | 0.00 | 0 | 0 | 34.64% | 0.86 | 0.08 | -0.03 | 0.02 | 0.01 |
| FSTA20250919C00049000 | 49.00 | 0.90 | 4.20 | 0.00 | 0 | 0 | 29.19% | 0.80 | 0.11 | -0.03 | 0.03 | 0.01 |
| FSTA20250919C00050000 | 50.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 22.58% | 0.73 | 0.17 | -0.03 | 0.03 | 0.01 |
| FSTA20250919C00051000 | 51.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 25.83% | 0.54 | 0.16 | -0.04 | 0.04 | 0.01 |
| FSTA20250919C00052000 | 52.00 | 0.05 | 0.30 | 0.00 | 0 | 12 | 12.24% | 0.25 | 0.28 | -0.01 | 0.03 | 0.00 |
| FSTA20250919C00053000 | 53.00 | 0.00 | 0.10 | 0.00 | 0 | 43 | 13.36% | 0.09 | 0.12 | -0.01 | 0.02 | 0.00 |
| FSTA20250919C00054000 | 54.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 47.59% | 0.29 | 0.07 | -0.06 | 0.03 | 0.00 |
| FSTA20250919C00055000 | 55.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 42.59% | 0.20 | 0.07 | -0.04 | 0.03 | 0.00 |
| FSTA20250919C00056000 | 56.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 61.83% | 0.24 | 0.05 | -0.07 | 0.03 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FSTA20250919P00045000 | 45.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 76.13% | -0.19 | 0.03 | -0.07 | 0.03 | -0.00 |
| FSTA20250919P00046000 | 46.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 68.43% | -0.21 | 0.04 | -0.07 | 0.03 | -0.00 |
| FSTA20250919P00047000 | 47.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 59.67% | -0.23 | 0.05 | -0.06 | 0.03 | -0.00 |
| FSTA20250919P00048000 | 48.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 50.70% | -0.26 | 0.06 | -0.06 | 0.03 | -0.01 |
| FSTA20250919P00049000 | 49.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 42.07% | -0.31 | 0.08 | -0.05 | 0.04 | -0.01 |
| FSTA20250919P00050000 | 50.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 29.99% | -0.37 | 0.13 | -0.04 | 0.04 | -0.01 |
| FSTA20250919P00051000 | 51.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 23.38% | -0.51 | 0.17 | -0.03 | 0.04 | -0.01 |
| FSTA20250919P00052000 | 52.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 14.75% | -0.77 | 0.20 | -0.02 | 0.03 | -0.02 |
| FSTA20250919P00053000 | 53.00 | 0.15 | 3.60 | 0.00 | 0 | 0 | 58.80% | -0.61 | 0.06 | -0.08 | 0.04 | -0.01 |
| FSTA20250919P00054000 | 54.00 | 1.05 | 4.60 | 0.00 | 0 | 0 | 67.37% | -0.65 | 0.05 | -0.09 | 0.04 | -0.01 |
| FSTA20250919P00055000 | 55.00 | 2.10 | 5.60 | 0.00 | 0 | 0 | 75.31% | -0.67 | 0.05 | -0.10 | 0.04 | -0.02 |
| FSTA20250919P00056000 | 56.00 | 3.10 | 6.60 | 0.00 | 0 | 1 | 82.75% | -0.69 | 0.04 | -0.10 | 0.03 | -0.02 |
