Scadenza
Calls
per la data del mercato September 08, 2025
Puts
per la data del mercato September 08, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRI20250919C00021000 | 21.00 | 5.80 | 8.10 | 0.00 | 0 | 0 | 89.49% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| FRI20250919C00022000 | 22.00 | 4.80 | 7.10 | 0.00 | 0 | 0 | 76.67% | 0.97 | 0.02 | -0.01 | 0.00 | 0.01 |
| FRI20250919C00023000 | 23.00 | 3.80 | 6.10 | 0.00 | 0 | 0 | 64.22% | 0.96 | 0.03 | -0.01 | 0.00 | 0.01 |
| FRI20250919C00024000 | 24.00 | 2.90 | 5.10 | 0.00 | 0 | 0 | 52.05% | 0.95 | 0.04 | -0.01 | 0.00 | 0.01 |
| FRI20250919C00025000 | 25.00 | 1.90 | 4.10 | 0.00 | 0 | 0 | 40.08% | 0.94 | 0.06 | -0.01 | 0.01 | 0.01 |
| FRI20250919C00026000 | 26.00 | 0.90 | 2.95 | 0.00 | 0 | 0 | 23.44% | 0.96 | 0.08 | -0.00 | 0.00 | 0.01 |
| FRI20250919C00027000 | 27.00 | 0.05 | 2.10 | 0.00 | 0 | 0 | 24.20% | 0.79 | 0.24 | -0.02 | 0.01 | 0.01 |
| FRI20250919C00028000 | 28.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 30.67% | 0.49 | 0.27 | -0.03 | 0.02 | 0.00 |
| FRI20250919C00029000 | 29.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 45.19% | 0.33 | 0.16 | -0.04 | 0.02 | 0.00 |
| FRI20250919C00030000 | 30.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 59.30% | 0.26 | 0.11 | -0.04 | 0.02 | 0.00 |
| FRI20250919C00031000 | 31.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 72.92% | 0.22 | 0.08 | -0.05 | 0.01 | 0.00 |
| FRI20250919C00032000 | 32.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 85.25% | 0.20 | 0.07 | -0.05 | 0.01 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRI20250919P00021000 | 21.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 148.62% | -0.11 | 0.03 | -0.06 | 0.01 | -0.00 |
| FRI20250919P00022000 | 22.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 130.63% | -0.12 | 0.03 | -0.06 | 0.01 | -0.00 |
| FRI20250919P00023000 | 23.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 113.03% | -0.14 | 0.04 | -0.06 | 0.01 | -0.00 |
| FRI20250919P00024000 | 24.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 95.68% | -0.16 | 0.05 | -0.05 | 0.01 | -0.00 |
| FRI20250919P00025000 | 25.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 54.37% | -0.11 | 0.07 | -0.02 | 0.01 | -0.00 |
| FRI20250919P00026000 | 26.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 42.18% | -0.16 | 0.12 | -0.02 | 0.01 | -0.00 |
| FRI20250919P00027000 | 27.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 26.52% | -0.23 | 0.24 | -0.02 | 0.01 | -0.00 |
| FRI20250919P00028000 | 28.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 29.85% | -0.51 | 0.27 | -0.03 | 0.02 | -0.00 |
| FRI20250919P00029000 | 29.00 | 0.05 | 2.15 | 0.00 | 0 | 0 | 78.38% | -0.58 | 0.10 | -0.07 | 0.02 | -0.00 |
| FRI20250919P00030000 | 30.00 | 1.05 | 3.10 | 0.00 | 0 | 0 | 33.23% | -0.89 | 0.12 | -0.01 | 0.01 | -0.01 |
| FRI20250919P00031000 | 31.00 | 2.05 | 4.10 | 0.00 | 0 | 0 | 43.70% | -0.91 | 0.08 | -0.01 | 0.01 | -0.01 |
| FRI20250919P00032000 | 32.00 | 3.10 | 5.10 | 0.00 | 0 | 0 | 56.74% | -0.91 | 0.06 | -0.02 | 0.01 | -0.01 |
