Scadenza
Puts
per la data del mercato September 12, 2025
Calls
per la data del mercato September 12, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FNDF20250919P00033000 | 33.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 175.01% | -0.12 | 0.02 | -0.14 | 0.01 | -0.00 |
| FNDF20250919P00034000 | 34.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 160.47% | -0.13 | 0.02 | -0.14 | 0.01 | -0.00 |
| FNDF20250919P00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 70.19% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| FNDF20250919P00036000 | 36.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 61.68% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| FNDF20250919P00037000 | 37.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 53.29% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| FNDF20250919P00038000 | 38.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 44.97% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| FNDF20250919P00039000 | 39.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 36.68% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| FNDF20250919P00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 32.57% | -0.06 | 0.06 | -0.02 | 0.01 | -0.00 |
| FNDF20250919P00041000 | 41.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 59.99% | -0.28 | 0.09 | -0.09 | 0.02 | -0.00 |
| FNDF20250919P00042000 | 42.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 44.96% | -0.36 | 0.14 | -0.07 | 0.02 | -0.00 |
| FNDF20250919P00043000 | 43.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 32.01% | -0.52 | 0.21 | -0.06 | 0.02 | -0.00 |
| FNDF20250919P00044000 | 44.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 26.17% | -0.76 | 0.21 | -0.04 | 0.02 | -0.00 |
| FNDF20250919P00045000 | 45.00 | 0.70 | 3.80 | 0.00 | 0 | 0 | 30.32% | -0.88 | 0.12 | -0.03 | 0.01 | -0.00 |
| FNDF20250919P00046000 | 46.00 | 1.70 | 4.80 | 0.00 | 0 | 0 | 39.44% | -0.90 | 0.08 | -0.03 | 0.01 | -0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FNDF20250919C00033000 | 33.00 | 8.20 | 11.40 | 0.00 | 0 | 0 | 239.89% | 0.83 | 0.02 | -0.26 | 0.02 | 0.00 |
| FNDF20250919C00034000 | 34.00 | 7.20 | 10.40 | 0.00 | 0 | 0 | 222.23% | 0.82 | 0.02 | -0.25 | 0.02 | 0.00 |
| FNDF20250919C00035000 | 35.00 | 6.20 | 9.40 | 0.00 | 0 | 0 | 204.82% | 0.80 | 0.02 | -0.24 | 0.02 | 0.00 |
| FNDF20250919C00036000 | 36.00 | 6.60 | 7.30 | 0.00 | 0 | 7 | 95.31% | 0.92 | 0.03 | -0.06 | 0.01 | 0.01 |
| FNDF20250919C00037000 | 37.00 | 4.30 | 7.40 | 0.00 | 0 | 0 | 170.51% | 0.77 | 0.03 | -0.22 | 0.02 | 0.00 |
| FNDF20250919C00038000 | 38.00 | 4.60 | 5.30 | 0.00 | 0 | 28 | 72.13% | 0.89 | 0.04 | -0.05 | 0.01 | 0.01 |
| FNDF20250919C00039000 | 39.00 | 2.30 | 5.40 | 0.00 | 0 | 0 | 136.28% | 0.72 | 0.04 | -0.20 | 0.02 | 0.00 |
| FNDF20250919C00040000 | 40.00 | 1.30 | 4.40 | 0.00 | 0 | 0 | 118.86% | 0.69 | 0.05 | -0.18 | 0.02 | 0.00 |
| FNDF20250919C00041000 | 41.00 | 0.30 | 3.40 | 0.00 | 0 | 0 | 100.96% | 0.65 | 0.06 | -0.16 | 0.02 | 0.00 |
| FNDF20250919C00042000 | 42.00 | 0.10 | 2.40 | 0.00 | 0 | 5 | 30.92% | 0.69 | 0.19 | -0.05 | 0.02 | 0.01 |
| FNDF20250919C00043000 | 43.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 23.44% | 0.47 | 0.28 | -0.04 | 0.02 | 0.00 |
| FNDF20250919C00044000 | 44.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 12.77% | 0.08 | 0.19 | -0.01 | 0.01 | 0.00 |
| FNDF20250919C00045000 | 45.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 60.60% | 0.30 | 0.10 | -0.09 | 0.02 | 0.00 |
| FNDF20250919C00046000 | 46.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 73.01% | 0.26 | 0.07 | -0.10 | 0.02 | 0.00 |
