Scadenza
Puts
per la data del mercato September 11, 2025
Calls
per la data del mercato September 11, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLJP20250919P00028000 | 28.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 156.08% | -0.14 | 0.03 | -0.11 | 0.01 | -0.00 |
| FLJP20250919P00029000 | 29.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 139.20% | -0.15 | 0.03 | -0.11 | 0.01 | -0.00 |
| FLJP20250919P00030000 | 30.00 | 0.00 | 1.25 | 0.00 | 0 | 1 | 122.50% | -0.17 | 0.04 | -0.10 | 0.01 | -0.00 |
| FLJP20250919P00031000 | 31.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 105.83% | -0.19 | 0.05 | -0.09 | 0.01 | -0.00 |
| FLJP20250919P00032000 | 32.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 89.05% | -0.22 | 0.06 | -0.09 | 0.02 | -0.00 |
| FLJP20250919P00033000 | 33.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 73.32% | -0.27 | 0.09 | -0.08 | 0.02 | -0.00 |
| FLJP20250919P00034000 | 34.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 56.34% | -0.33 | 0.12 | -0.07 | 0.02 | -0.00 |
| FLJP20250919P00035000 | 35.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 40.29% | -0.47 | 0.19 | -0.05 | 0.02 | -0.00 |
| FLJP20250919P00036000 | 36.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 31.80% | -0.70 | 0.22 | -0.04 | 0.02 | -0.00 |
| FLJP20250919P00037000 | 37.00 | 0.55 | 3.40 | 0.00 | 0 | 0 | 28.71% | -0.90 | 0.14 | -0.02 | 0.01 | -0.00 |
| FLJP20250919P00038000 | 38.00 | 1.55 | 4.40 | 0.00 | 0 | 0 | 38.61% | -0.92 | 0.09 | -0.02 | 0.01 | -0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLJP20250919C00028000 | 28.00 | 5.60 | 8.50 | 0.00 | 0 | 1 | 213.97% | 0.81 | 0.02 | -0.19 | 0.01 | 0.00 |
| FLJP20250919C00029000 | 29.00 | 4.60 | 7.50 | 0.00 | 0 | 0 | 193.69% | 0.79 | 0.03 | -0.18 | 0.02 | 0.00 |
| FLJP20250919C00030000 | 30.00 | 3.60 | 6.50 | 0.00 | 0 | 0 | 173.64% | 0.77 | 0.03 | -0.17 | 0.02 | 0.00 |
| FLJP20250919C00031000 | 31.00 | 2.65 | 5.50 | 0.00 | 0 | 0 | 153.70% | 0.75 | 0.04 | -0.16 | 0.02 | 0.00 |
| FLJP20250919C00032000 | 32.00 | 1.65 | 4.50 | 0.00 | 0 | 0 | 133.67% | 0.72 | 0.05 | -0.15 | 0.02 | 0.00 |
| FLJP20250919C00033000 | 33.00 | 0.65 | 3.50 | 2.00 | 1 | 1 | 113.29% | 0.68 | 0.06 | -0.14 | 0.02 | 0.00 |
| FLJP20250919C00034000 | 34.00 | 0.00 | 1.20 | 0.00 | 0 | 11 | 19.97% | 0.87 | 0.21 | -0.01 | 0.01 | 0.01 |
| FLJP20250919C00035000 | 35.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 34.11% | 0.54 | 0.22 | -0.05 | 0.02 | 0.00 |
| FLJP20250919C00036000 | 36.00 | 0.00 | 1.00 | 0.00 | 0 | 1 | 41.16% | 0.36 | 0.17 | -0.05 | 0.02 | 0.00 |
| FLJP20250919C00037000 | 37.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 63.77% | 0.31 | 0.11 | -0.07 | 0.02 | 0.00 |
| FLJP20250919C00038000 | 38.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 77.98% | 0.27 | 0.08 | -0.08 | 0.02 | 0.00 |
