Scadenza
Calls
per la data del mercato September 05, 2025
Puts
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLAX20250919C00023000 | 23.00 | 2.90 | 5.90 | 0.00 | 0 | 0 | 142.75% | 0.81 | 0.04 | -0.08 | 0.02 | 0.01 |
| FLAX20250919C00024000 | 24.00 | 1.90 | 4.90 | 0.00 | 0 | 0 | 123.88% | 0.78 | 0.05 | -0.07 | 0.02 | 0.01 |
| FLAX20250919C00025000 | 25.00 | 0.90 | 4.10 | 0.00 | 0 | 0 | 116.16% | 0.73 | 0.05 | -0.08 | 0.02 | 0.01 |
| FLAX20250919C00026000 | 26.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 91.20% | 0.69 | 0.07 | -0.06 | 0.02 | 0.01 |
| FLAX20250919C00027000 | 27.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 22.79% | 0.78 | 0.25 | -0.01 | 0.02 | 0.01 |
| FLAX20250919C00028000 | 28.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 40.44% | 0.50 | 0.19 | -0.03 | 0.02 | 0.00 |
| FLAX20250919C00029000 | 29.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 56.52% | 0.39 | 0.13 | -0.04 | 0.02 | 0.00 |
| FLAX20250919C00030000 | 30.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 71.63% | 0.33 | 0.09 | -0.05 | 0.02 | 0.00 |
| FLAX20250919C00031000 | 31.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 84.92% | 0.30 | 0.08 | -0.06 | 0.02 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLAX20250919P00023000 | 23.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 127.25% | -0.19 | 0.04 | -0.07 | 0.01 | -0.00 |
| FLAX20250919P00024000 | 24.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 109.47% | -0.22 | 0.05 | -0.06 | 0.02 | -0.00 |
| FLAX20250919P00025000 | 25.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 91.67% | -0.25 | 0.07 | -0.06 | 0.02 | -0.00 |
| FLAX20250919P00026000 | 26.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 73.48% | -0.30 | 0.09 | -0.05 | 0.02 | -0.00 |
| FLAX20250919P00027000 | 27.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 24.74% | -0.29 | 0.30 | -0.02 | 0.02 | -0.00 |
| FLAX20250919P00028000 | 28.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 44.84% | -0.55 | 0.19 | -0.04 | 0.02 | -0.00 |
| FLAX20250919P00029000 | 29.00 | 0.05 | 3.20 | 0.00 | 0 | 0 | 34.12% | -0.87 | 0.29 | -0.03 | 0.01 | -0.00 |
| FLAX20250919P00030000 | 30.00 | 1.05 | 4.20 | 0.00 | 0 | 0 | 46.06% | -0.90 | 0.17 | -0.04 | 0.01 | -0.00 |
| FLAX20250919P00031000 | 31.00 | 2.05 | 5.20 | 0.00 | 0 | 0 | 56.64% | -0.92 | 0.12 | -0.04 | 0.01 | -0.00 |
