Scadenza
Puts
per la data del mercato September 12, 2025
Calls
per la data del mercato September 12, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FILL20250919P00019000 | 19.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 212.69% | -0.15 | 0.03 | -0.12 | 0.01 | -0.00 |
| FILL20250919P00020000 | 20.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 184.38% | -0.17 | 0.04 | -0.12 | 0.01 | -0.00 |
| FILL20250919P00021000 | 21.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 156.63% | -0.20 | 0.05 | -0.11 | 0.01 | -0.00 |
| FILL20250919P00022000 | 22.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 129.04% | -0.23 | 0.07 | -0.10 | 0.01 | -0.00 |
| FILL20250919P00023000 | 23.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 101.01% | -0.28 | 0.10 | -0.09 | 0.01 | -0.00 |
| FILL20250919P00024000 | 24.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 71.33% | -0.36 | 0.15 | -0.07 | 0.01 | -0.00 |
| FILL20250919P00025000 | 25.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 42.92% | -0.56 | 0.26 | -0.04 | 0.01 | -0.00 |
| FILL20250919P00026000 | 26.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 108.12% | -0.60 | 0.10 | -0.10 | 0.01 | -0.00 |
| FILL20250919P00027000 | 27.00 | 0.75 | 3.30 | 0.00 | 0 | 0 | 135.97% | -0.64 | 0.08 | -0.13 | 0.01 | -0.00 |
| FILL20250919P00028000 | 28.00 | 1.80 | 4.30 | 0.00 | 0 | 0 | 157.28% | -0.67 | 0.07 | -0.14 | 0.01 | -0.00 |
| FILL20250919P00029000 | 29.00 | 2.80 | 5.30 | 0.00 | 0 | 0 | 176.60% | -0.70 | 0.06 | -0.15 | 0.01 | -0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FILL20250919C00019000 | 19.00 | 4.80 | 7.30 | 0.00 | 0 | 0 | 163.65% | 0.90 | 0.03 | -0.07 | 0.01 | 0.00 |
| FILL20250919C00020000 | 20.00 | 3.80 | 6.30 | 0.00 | 0 | 0 | 139.92% | 0.89 | 0.04 | -0.07 | 0.01 | 0.00 |
| FILL20250919C00021000 | 21.00 | 2.80 | 5.30 | 0.00 | 0 | 0 | 116.66% | 0.87 | 0.06 | -0.07 | 0.01 | 0.00 |
| FILL20250919C00022000 | 22.00 | 1.80 | 4.30 | 0.00 | 0 | 0 | 93.54% | 0.84 | 0.08 | -0.06 | 0.01 | 0.00 |
| FILL20250919C00023000 | 23.00 | 0.75 | 3.30 | 0.00 | 0 | 0 | 67.34% | 0.81 | 0.13 | -0.05 | 0.01 | 0.00 |
| FILL20250919C00024000 | 24.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 49.28% | 0.69 | 0.23 | -0.05 | 0.01 | 0.00 |
| FILL20250919C00025000 | 25.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 62.17% | 0.47 | 0.19 | -0.06 | 0.01 | 0.00 |
| FILL20250919C00026000 | 26.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 84.23% | 0.36 | 0.13 | -0.08 | 0.01 | 0.00 |
| FILL20250919C00027000 | 27.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 37.72% | 0.05 | 0.08 | -0.01 | 0.00 | 0.00 |
| FILL20250919C00028000 | 28.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 126.84% | 0.27 | 0.08 | -0.10 | 0.01 | 0.00 |
| FILL20250919C00029000 | 29.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 144.87% | 0.24 | 0.06 | -0.11 | 0.01 | 0.00 |
