FGD - First Trust Exchange-Traded Fund II - First Trust Dow Jones Global Select Dividend Index Fund - Catena di opzioni

First Trust Exchange-Traded Fund II - First Trust Dow Jones Global Select Dividend Index Fund

US ˙ ARCA ˙ US33734X2009

Scadenza

Puts per la data del mercato September 05, 2025

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
FGD20250919P00020000	20.00	0.00	1.55	0.00	0	0	194.94%	-0.12	0.02	-0.08	0.01	-0.00
FGD20250919P00021000	21.00	0.00	1.55	0.00	0	0	176.60%	-0.13	0.02	-0.08	0.01	-0.00
FGD20250919P00022000	22.00	0.00	1.55	0.00	0	0	158.89%	-0.14	0.03	-0.07	0.01	-0.00
FGD20250919P00023000	23.00	0.00	1.55	0.00	0	0	141.67%	-0.16	0.03	-0.07	0.01	-0.00
FGD20250919P00024000	24.00	0.00	1.55	0.00	0	0	124.82%	-0.18	0.04	-0.07	0.02	-0.00
FGD20250919P00025000	25.00	0.00	1.55	0.00	0	0	108.20%	-0.20	0.05	-0.06	0.02	-0.00
FGD20250919P00026000	26.00	0.00	1.55	0.00	0	0	91.61%	-0.23	0.06	-0.06	0.02	-0.00
FGD20250919P00027000	27.00	0.00	1.55	0.00	0	0	74.80%	-0.28	0.08	-0.05	0.02	-0.00
FGD20250919P00028000	28.00	0.00	1.60	0.00	0	0	58.48%	-0.34	0.11	-0.04	0.02	-0.00
FGD20250919P00029000	29.00	0.00	1.70	0.00	0	0	41.16%	-0.46	0.17	-0.03	0.02	-0.00
FGD20250919P00030000	30.00	0.00	2.55	0.00	0	0	34.19%	-0.66	0.20	-0.03	0.02	-0.01
FGD20250919P00031000	31.00	0.40	3.40	0.00	0	0	101.37%	-0.58	0.07	-0.08	0.02	-0.01
FGD20250919P00032000	32.00	1.40	4.60	0.00	0	0	41.07%	-0.88	0.10	-0.02	0.01	-0.01

Calls per la data del mercato September 05, 2025

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
FGD20250919C00020000	20.00	7.60	10.60	0.00	0	0	246.94%	0.85	0.02	-0.12	0.01	0.01
FGD20250919C00021000	21.00	6.60	9.60	0.00	0	0	225.43%	0.83	0.02	-0.11	0.01	0.01
FGD20250919C00022000	22.00	5.60	8.60	0.00	0	0	204.70%	0.82	0.02	-0.11	0.02	0.01
FGD20250919C00023000	23.00	4.60	7.60	0.00	0	0	184.59%	0.80	0.03	-0.11	0.02	0.01
FGD20250919C00024000	24.00	3.60	6.60	0.00	0	0	164.97%	0.78	0.03	-0.10	0.02	0.01
FGD20250919C00025000	25.00	2.50	5.60	0.00	0	0	145.67%	0.75	0.04	-0.09	0.02	0.01
FGD20250919C00026000	26.00	1.50	4.60	0.00	0	0	126.50%	0.72	0.05	-0.09	0.02	0.01
FGD20250919C00027000	27.00	0.55	3.80	0.00	0	2	116.98%	0.68	0.05	-0.09	0.02	0.01
FGD20250919C00028000	28.00	0.00	2.70	0.00	0	1	25.52%	0.80	0.19	-0.01	0.02	0.01
FGD20250919C00029000	29.00	0.00	1.90	0.00	0	0	37.49%	0.55	0.18	-0.03	0.02	0.01
FGD20250919C00030000	30.00	0.00	1.55	0.00	0	0	49.07%	0.41	0.14	-0.04	0.02	0.00
FGD20250919C00031000	31.00	0.00	1.20	0.00	0	0	55.78%	0.31	0.11	-0.04	0.02	0.00
FGD20250919C00032000	32.00	0.00	1.55	0.00	0	2	77.51%	0.30	0.08	-0.06	0.02	0.00

Other Listings

MX:FGD

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.