Scadenza
Calls
per la data del mercato September 08, 2025
Puts
per la data del mercato September 08, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FDV20250919C00019000 | 19.00 | 7.60 | 11.20 | 0.00 | 0 | 0 | 112.85% | 0.99 | 0.01 | -0.01 | 0.00 | 0.01 |
| FDV20250919C00020000 | 20.00 | 6.60 | 10.10 | 0.00 | 0 | 0 | 292.51% | 0.83 | 0.02 | -0.17 | 0.01 | 0.00 |
| FDV20250919C00021000 | 21.00 | 5.60 | 9.20 | 0.00 | 0 | 0 | 86.63% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| FDV20250919C00022000 | 22.00 | 4.50 | 8.20 | 0.00 | 0 | 0 | 248.63% | 0.79 | 0.02 | -0.16 | 0.01 | 0.00 |
| FDV20250919C00023000 | 23.00 | 3.50 | 7.10 | 0.00 | 0 | 0 | 217.26% | 0.77 | 0.03 | -0.15 | 0.01 | 0.00 |
| FDV20250919C00024000 | 24.00 | 2.50 | 6.20 | 0.00 | 0 | 0 | 199.79% | 0.75 | 0.03 | -0.15 | 0.02 | 0.00 |
| FDV20250919C00025000 | 25.00 | 1.50 | 5.20 | 0.00 | 0 | 0 | 175.95% | 0.72 | 0.04 | -0.14 | 0.02 | 0.00 |
| FDV20250919C00026000 | 26.00 | 0.55 | 4.10 | 0.00 | 0 | 0 | 146.47% | 0.68 | 0.05 | -0.12 | 0.02 | 0.00 |
| FDV20250919C00027000 | 27.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 40.35% | 0.77 | 0.15 | -0.03 | 0.02 | 0.01 |
| FDV20250919C00028000 | 28.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 48.57% | 0.58 | 0.16 | -0.04 | 0.02 | 0.00 |
| FDV20250919C00029000 | 29.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 62.16% | 0.44 | 0.13 | -0.06 | 0.02 | 0.00 |
| FDV20250919C00030000 | 30.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 78.15% | 0.37 | 0.10 | -0.07 | 0.02 | 0.00 |
| FDV20250919C00031000 | 31.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 94.15% | 0.33 | 0.08 | -0.08 | 0.02 | 0.00 |
| FDV20250919C00032000 | 32.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 108.50% | 0.30 | 0.06 | -0.08 | 0.02 | 0.00 |
| FDV20250919C00033000 | 33.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 121.63% | 0.27 | 0.06 | -0.09 | 0.02 | 0.00 |
| FDV20250919C00034000 | 34.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 133.80% | 0.26 | 0.05 | -0.10 | 0.02 | 0.00 |
| FDV20250919C00035000 | 35.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 145.19% | 0.24 | 0.04 | -0.10 | 0.02 | 0.00 |
| FDV20250919C00036000 | 36.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 155.90% | 0.23 | 0.04 | -0.11 | 0.02 | 0.00 |
| FDV20250919C00037000 | 37.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 166.04% | 0.22 | 0.04 | -0.11 | 0.01 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FDV20250919P00019000 | 19.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 244.48% | -0.12 | 0.02 | -0.11 | 0.01 | -0.00 |
| FDV20250919P00020000 | 20.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 221.91% | -0.14 | 0.02 | -0.11 | 0.01 | -0.00 |
| FDV20250919P00021000 | 21.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 200.18% | -0.15 | 0.02 | -0.10 | 0.01 | -0.00 |
| FDV20250919P00022000 | 22.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 179.13% | -0.17 | 0.03 | -0.10 | 0.01 | -0.00 |
| FDV20250919P00023000 | 23.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 158.62% | -0.19 | 0.03 | -0.10 | 0.01 | -0.00 |
| FDV20250919P00024000 | 24.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 138.46% | -0.21 | 0.04 | -0.09 | 0.01 | -0.00 |
| FDV20250919P00025000 | 25.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 118.44% | -0.24 | 0.05 | -0.08 | 0.02 | -0.00 |
| FDV20250919P00026000 | 26.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 98.27% | -0.28 | 0.07 | -0.07 | 0.02 | -0.00 |
| FDV20250919P00027000 | 27.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 78.86% | -0.34 | 0.09 | -0.07 | 0.02 | -0.00 |
| FDV20250919P00028000 | 28.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 58.82% | -0.43 | 0.14 | -0.05 | 0.02 | -0.00 |
| FDV20250919P00029000 | 29.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 44.93% | -0.60 | 0.18 | -0.04 | 0.02 | -0.00 |
| FDV20250919P00030000 | 30.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 123.79% | -0.56 | 0.07 | -0.11 | 0.02 | -0.00 |
| FDV20250919P00031000 | 31.00 | 0.90 | 4.40 | 0.00 | 0 | 0 | 141.15% | -0.60 | 0.06 | -0.13 | 0.02 | -0.01 |
| FDV20250919P00032000 | 32.00 | 1.90 | 5.60 | 0.00 | 0 | 0 | 45.43% | -0.96 | 0.07 | -0.02 | 0.00 | -0.00 |
| FDV20250919P00033000 | 33.00 | 2.90 | 6.60 | 0.00 | 0 | 0 | 53.95% | -0.97 | 0.05 | -0.02 | 0.00 | -0.00 |
| FDV20250919P00034000 | 34.00 | 3.80 | 7.40 | 0.00 | 0 | 0 | 184.71% | -0.66 | 0.04 | -0.15 | 0.02 | -0.01 |
| FDV20250919P00035000 | 35.00 | 4.80 | 8.50 | 0.00 | 0 | 0 | 202.86% | -0.66 | 0.04 | -0.17 | 0.02 | -0.01 |
| FDV20250919P00036000 | 36.00 | 5.80 | 9.60 | 0.00 | 0 | 0 | 220.39% | -0.67 | 0.03 | -0.18 | 0.02 | -0.01 |
| FDV20250919P00037000 | 37.00 | 6.80 | 10.60 | 0.00 | 0 | 0 | 231.72% | -0.68 | 0.03 | -0.19 | 0.02 | -0.01 |
