Scadenza
Puts
per la data del mercato September 09, 2025
Calls
per la data del mercato September 09, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FDRV20250919P00010000 | 10.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 213.37% | -0.06 | 0.02 | -0.03 | 0.00 | -0.00 |
| FDRV20250919P00011000 | 11.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 178.88% | -0.07 | 0.03 | -0.03 | 0.00 | -0.00 |
| FDRV20250919P00012000 | 12.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 146.81% | -0.09 | 0.04 | -0.03 | 0.00 | -0.00 |
| FDRV20250919P00013000 | 13.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 116.47% | -0.11 | 0.06 | -0.03 | 0.00 | -0.00 |
| FDRV20250919P00014000 | 14.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 87.14% | -0.14 | 0.09 | -0.03 | 0.01 | -0.00 |
| FDRV20250919P00015000 | 15.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 57.76% | -0.20 | 0.18 | -0.02 | 0.01 | -0.00 |
| FDRV20250919P00016000 | 16.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 49.38% | -0.42 | 0.29 | -0.03 | 0.01 | -0.00 |
| FDRV20250919P00017000 | 17.00 | 0.20 | 1.50 | 0.00 | 0 | 0 | 28.62% | -0.83 | 0.32 | -0.01 | 0.01 | -0.00 |
| FDRV20250919P00018000 | 18.00 | 1.15 | 2.45 | 0.00 | 0 | 0 | 36.36% | -0.95 | 0.10 | -0.00 | 0.00 | -0.00 |
| FDRV20250919P00019000 | 19.00 | 2.15 | 3.40 | 0.00 | 0 | 0 | 142.44% | -0.71 | 0.09 | -0.07 | 0.01 | -0.00 |
| FDRV20250919P00020000 | 20.00 | 3.00 | 4.40 | 0.00 | 0 | 0 | 164.62% | -0.73 | 0.07 | -0.07 | 0.01 | -0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FDRV20250919C00010000 | 10.00 | 5.60 | 7.00 | 0.00 | 0 | 0 | 174.05% | 0.97 | 0.02 | -0.02 | 0.00 | 0.00 |
| FDRV20250919C00011000 | 11.00 | 4.60 | 6.00 | 0.00 | 0 | 0 | 144.61% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| FDRV20250919C00012000 | 12.00 | 3.60 | 5.00 | 0.00 | 0 | 0 | 117.28% | 0.95 | 0.03 | -0.02 | 0.00 | 0.00 |
| FDRV20250919C00013000 | 13.00 | 2.60 | 4.00 | 0.00 | 0 | 0 | 91.53% | 0.94 | 0.05 | -0.02 | 0.00 | 0.00 |
| FDRV20250919C00014000 | 14.00 | 1.60 | 2.90 | 0.00 | 0 | 0 | 155.13% | 0.76 | 0.07 | -0.07 | 0.01 | 0.00 |
| FDRV20250919C00015000 | 15.00 | 0.65 | 2.00 | 0.00 | 0 | 3 | 46.72% | 0.86 | 0.19 | -0.01 | 0.01 | 0.00 |
| FDRV20250919C00016000 | 16.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 42.80% | 0.59 | 0.34 | -0.02 | 0.01 | 0.00 |
| FDRV20250919C00017000 | 17.00 | 0.00 | 0.20 | 0.00 | 0 | 1 | 33.28% | 0.21 | 0.32 | -0.01 | 0.01 | 0.00 |
| FDRV20250919C00018000 | 18.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 66.73% | 0.19 | 0.15 | -0.02 | 0.01 | 0.00 |
| FDRV20250919C00019000 | 19.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 87.21% | 0.15 | 0.10 | -0.03 | 0.01 | 0.00 |
| FDRV20250919C00020000 | 20.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 105.31% | 0.13 | 0.08 | -0.03 | 0.01 | 0.00 |
