Scadenza
Calls
per la data del mercato September 08, 2025
Puts
per la data del mercato September 08, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FDL20250919C00035000 | 35.00 | 6.90 | 10.20 | 0.00 | 0 | 0 | 175.08% | 0.81 | 0.02 | -0.16 | 0.02 | 0.01 |
| FDL20250919C00036000 | 36.00 | 5.90 | 9.20 | 0.00 | 0 | 0 | 161.67% | 0.79 | 0.02 | -0.16 | 0.02 | 0.01 |
| FDL20250919C00037000 | 37.00 | 4.90 | 8.20 | 0.00 | 0 | 0 | 147.99% | 0.78 | 0.03 | -0.15 | 0.02 | 0.01 |
| FDL20250919C00038000 | 38.00 | 4.00 | 7.20 | 0.00 | 0 | 0 | 39.17% | 0.98 | 0.02 | -0.01 | 0.00 | 0.01 |
| FDL20250919C00039000 | 39.00 | 3.00 | 6.20 | 0.00 | 0 | 0 | 32.40% | 0.98 | 0.02 | -0.00 | 0.00 | 0.01 |
| FDL20250919C00040000 | 40.00 | 2.00 | 5.20 | 0.00 | 0 | 0 | 25.74% | 0.98 | 0.03 | -0.00 | 0.00 | 0.01 |
| FDL20250919C00041000 | 41.00 | 1.00 | 4.20 | 0.00 | 0 | 0 | 19.14% | 0.97 | 0.05 | -0.00 | 0.01 | 0.01 |
| FDL20250919C00042000 | 42.00 | 0.05 | 3.30 | 0.00 | 0 | 0 | 18.94% | 0.87 | 0.15 | -0.01 | 0.02 | 0.01 |
| FDL20250919C00043000 | 43.00 | 0.00 | 2.40 | 0.00 | 0 | 1 | 29.23% | 0.62 | 0.17 | -0.04 | 0.03 | 0.01 |
| FDL20250919C00044000 | 44.00 | 0.10 | 1.60 | 0.00 | 0 | 2 | 35.24% | 0.45 | 0.15 | -0.05 | 0.03 | 0.01 |
| FDL20250919C00045000 | 45.00 | 0.00 | 0.10 | 0.00 | 0 | 20 | 11.99% | 0.07 | 0.14 | -0.00 | 0.01 | 0.00 |
| FDL20250919C00046000 | 46.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 28.18% | 0.14 | 0.11 | -0.02 | 0.02 | 0.00 |
| FDL20250919C00047000 | 47.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 33.81% | 0.11 | 0.07 | -0.02 | 0.01 | 0.00 |
| FDL20250919C00048000 | 48.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 29.14% | 0.03 | 0.03 | -0.01 | 0.01 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FDL20250919P00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 59.77% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| FDL20250919P00036000 | 36.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 52.99% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| FDL20250919P00037000 | 37.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 46.36% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| FDL20250919P00038000 | 38.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 39.86% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| FDL20250919P00039000 | 39.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 33.35% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| FDL20250919P00040000 | 40.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 30.62% | -0.05 | 0.05 | -0.01 | 0.01 | -0.00 |
| FDL20250919P00041000 | 41.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 23.39% | -0.07 | 0.07 | -0.01 | 0.01 | -0.00 |
| FDL20250919P00042000 | 42.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 17.77% | -0.12 | 0.15 | -0.01 | 0.02 | -0.00 |
| FDL20250919P00043000 | 43.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 37.90% | -0.41 | 0.14 | -0.05 | 0.03 | -0.00 |
| FDL20250919P00044000 | 44.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 25.87% | -0.59 | 0.21 | -0.04 | 0.03 | -0.01 |
| FDL20250919P00045000 | 45.00 | 1.20 | 1.65 | 0.00 | 0 | 10 | 17.43% | -0.91 | 0.22 | -0.02 | 0.01 | -0.00 |
| FDL20250919P00046000 | 46.00 | 0.80 | 4.10 | 0.00 | 0 | 0 | 87.49% | -0.61 | 0.06 | -0.12 | 0.03 | -0.01 |
| FDL20250919P00047000 | 47.00 | 1.80 | 5.10 | 0.00 | 0 | 0 | 98.46% | -0.64 | 0.05 | -0.13 | 0.03 | -0.01 |
| FDL20250919P00048000 | 48.00 | 2.80 | 6.10 | 0.00 | 0 | 0 | 108.65% | -0.66 | 0.04 | -0.14 | 0.03 | -0.01 |
