FBTC - Fidelity Wise Origin Bitcoin Fund

Scadenza

Puts per la data del mercato September 05, 2025

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
FBTC20250912P00085000	85.00	0.00	2.20	0.00	0	0	99.66%	-0.15	0.02	-0.22	0.03	-0.00
FBTC20250912P00089000	89.00	0.00	0.30	0.00	0	16	41.93%	-0.06	0.02	-0.05	0.02	-0.00
FBTC20250912P00090000	90.00	0.00	0.35	0.21	48	24	40.40%	-0.08	0.03	-0.06	0.02	-0.00
FBTC20250912P00091000	91.00	0.00	0.45	0.00	0	38	37.09%	-0.10	0.03	-0.06	0.02	-0.00
FBTC20250912P00092000	92.00	0.00	0.55	0.30	40	42	35.36%	-0.13	0.04	-0.07	0.03	-0.00
FBTC20250912P00093000	93.00	0.00	0.70	0.62	13	46	38.52%	-0.20	0.05	-0.10	0.04	-0.00
FBTC20250912P00094000	94.00	0.55	0.90	0.86	20	18	37.58%	-0.25	0.06	-0.12	0.04	-0.00
FBTC20250912P00095000	95.00	0.00	1.15	0.66	5	36	27.31%	-0.26	0.09	-0.09	0.04	-0.00
FBTC20250912P00096000	96.00	1.20	1.40	1.42	13	27	36.58%	-0.39	0.08	-0.14	0.05	-0.01
FBTC20250912P00097000	97.00	0.40	1.85	1.93	179	54	36.10%	-0.47	0.08	-0.14	0.05	-0.01
FBTC20250912P00097500	97.50	0.60	2.10	2.08	5	14	30.42%	-0.52	0.10	-0.12	0.05	-0.01
FBTC20250912P00098000	98.00	0.95	3.10	2.35	66	12	28.92%	-0.57	0.10	-0.11	0.05	-0.01
FBTC20250912P00098500	98.50	1.60	2.55	1.77	2	10	34.13%	-0.60	0.08	-0.13	0.05	-0.01
FBTC20250912P00099000	99.00	1.65	2.90	3.28	4	31	34.75%	-0.64	0.08	-0.13	0.05	-0.01
FBTC20250912P00099500	99.50	2.10	3.30	0.00	0	14	35.02%	-0.67	0.08	-0.13	0.05	-0.01
FBTC20250912P00100000	100.00	1.60	3.60	3.69	2	50	40.23%	-0.68	0.07	-0.14	0.05	-0.01
FBTC20250912P00100500	100.50	1.90	4.40	0.00	0	3	34.39%	-0.75	0.07	-0.11	0.04	-0.01
FBTC20250912P00101000	101.00	2.45	4.40	0.00	0	29	34.64%	-0.78	0.06	-0.10	0.04	-0.01
FBTC20250912P00101500	101.50	2.75	5.80	0.00	0	0	34.52%	-0.81	0.06	-0.09	0.04	-0.01
FBTC20250912P00102000	102.00	3.10	5.70	0.00	0	7	50.70%	-0.74	0.05	-0.16	0.04	-0.01

Calls per la data del mercato September 05, 2025

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
FBTC20250912C00085000	85.00	12.30	12.80	12.12	20	30	56.05%	0.96	0.01	-0.04	0.01	0.02
FBTC20250912C00089000	89.00	6.40	10.40	0.00	0	0	80.56%	0.80	0.03	-0.22	0.04	0.01
FBTC20250912C00090000	90.00	7.00	7.90	7.60	17	20	43.43%	0.90	0.03	-0.07	0.02	0.02
FBTC20250912C00091000	91.00	4.50	7.50	0.00	0	0	27.87%	0.96	0.02	-0.02	0.01	0.02
FBTC20250912C00092000	92.00	4.30	6.30	0.00	0	1	18.40%	0.98	0.02	-0.00	0.01	0.02
FBTC20250912C00093000	93.00	3.40	5.30	0.00	0	58	39.52%	0.80	0.05	-0.11	0.04	0.01
FBTC20250912C00094000	94.00	2.00	4.50	3.65	7	17	38.44%	0.74	0.06	-0.12	0.04	0.01
FBTC20250912C00095000	95.00	3.30	3.60	3.26	51	53	38.31%	0.68	0.07	-0.14	0.05	0.01
FBTC20250912C00096000	96.00	2.60	4.60	2.68	5	6	37.29%	0.61	0.08	-0.14	0.05	0.01
FBTC20250912C00097000	97.00	2.00	2.35	2.15	26	12	30.73%	0.53	0.10	-0.12	0.05	0.01
FBTC20250912C00097500	97.50	1.75	2.05	1.90	26	923	36.68%	0.49	0.08	-0.15	0.05	0.01
FBTC20250912C00098000	98.00	1.50	1.75	1.45	56	34	36.20%	0.45	0.08	-0.14	0.05	0.01
FBTC20250912C00098500	98.50	1.30	1.50	1.35	34	29	35.33%	0.41	0.08	-0.14	0.05	0.01
FBTC20250912C00099000	99.00	1.10	1.30	1.24	61	225	35.99%	0.37	0.08	-0.13	0.05	0.01
FBTC20250912C00099500	99.50	0.90	1.15	0.96	18	11	35.81%	0.33	0.07	-0.13	0.05	0.01
FBTC20250912C00100000	100.00	0.80	0.90	0.89	157	318	35.22%	0.29	0.07	-0.12	0.05	0.01
FBTC20250912C00100500	100.50	0.00	0.85	0.80	8	9	28.04%	0.21	0.07	-0.08	0.04	0.00
FBTC20250912C00101000	101.00	0.50	0.70	0.60	32	23	35.05%	0.23	0.06	-0.10	0.04	0.00
FBTC20250912C00101500	101.50	0.00	0.65	0.69	5	8	29.99%	0.16	0.06	-0.07	0.03	0.00
FBTC20250912C00102000	102.00	0.30	0.55	0.40	18	183	36.01%	0.18	0.05	-0.09	0.04	0.00

FBTC - Fidelity Wise Origin Bitcoin Fund - Catena di opzioni