Scadenza
Calls
per la data del mercato September 05, 2025
Puts
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EMLC20250919C00020000 | 20.00 | 5.10 | 5.60 | 0.00 | 0 | 0 | 93.26% | 0.92 | 0.03 | -0.02 | 0.01 | 0.01 |
| EMLC20250919C00021000 | 21.00 | 4.10 | 4.70 | 0.00 | 0 | 0 | 89.23% | 0.88 | 0.04 | -0.03 | 0.01 | 0.01 |
| EMLC20250919C00022000 | 22.00 | 3.10 | 3.70 | 0.00 | 0 | 0 | 73.31% | 0.86 | 0.06 | -0.03 | 0.01 | 0.01 |
| EMLC20250919C00023000 | 23.00 | 2.05 | 2.75 | 0.00 | 0 | 0 | 61.21% | 0.82 | 0.09 | -0.03 | 0.01 | 0.01 |
| EMLC20250919C00024000 | 24.00 | 1.05 | 1.75 | 0.00 | 0 | 0 | 44.31% | 0.76 | 0.14 | -0.02 | 0.02 | 0.01 |
| EMLC20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 10 | 25.80% | 0.64 | 0.29 | -0.02 | 0.02 | 0.01 |
| EMLC20250919C00026000 | 26.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 16.73% | 0.26 | 0.39 | -0.01 | 0.02 | 0.00 |
| EMLC20250919C00027000 | 27.00 | 0.00 | 1.35 | 0.00 | 0 | 4 | 64.19% | 0.34 | 0.11 | -0.04 | 0.02 | 0.00 |
| EMLC20250919C00028000 | 28.00 | 0.00 | 1.35 | 0.00 | 0 | 2 | 79.26% | 0.30 | 0.09 | -0.05 | 0.02 | 0.00 |
| EMLC20250919C00029000 | 29.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 92.68% | 0.27 | 0.07 | -0.05 | 0.02 | 0.00 |
| EMLC20250919C00030000 | 30.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 104.90% | 0.24 | 0.06 | -0.06 | 0.02 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EMLC20250919P00020000 | 20.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 142.36% | -0.16 | 0.03 | -0.06 | 0.01 | -0.00 |
| EMLC20250919P00021000 | 21.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 123.03% | -0.18 | 0.04 | -0.06 | 0.01 | -0.00 |
| EMLC20250919P00022000 | 22.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 103.94% | -0.21 | 0.06 | -0.05 | 0.01 | -0.00 |
| EMLC20250919P00023000 | 23.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 84.86% | -0.25 | 0.08 | -0.05 | 0.02 | -0.00 |
| EMLC20250919P00024000 | 24.00 | 0.00 | 1.35 | 0.00 | 0 | 1 | 65.26% | -0.31 | 0.11 | -0.04 | 0.02 | -0.00 |
| EMLC20250919P00025000 | 25.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 42.73% | -0.41 | 0.19 | -0.03 | 0.02 | -0.00 |
| EMLC20250919P00026000 | 26.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 30.25% | -0.65 | 0.26 | -0.02 | 0.02 | -0.00 |
| EMLC20250919P00027000 | 27.00 | 1.50 | 1.95 | 0.00 | 0 | 0 | 29.59% | -0.87 | 0.18 | -0.01 | 0.01 | -0.00 |
| EMLC20250919P00028000 | 28.00 | 2.35 | 3.00 | 0.00 | 0 | 0 | 63.16% | -0.77 | 0.10 | -0.04 | 0.02 | -0.01 |
| EMLC20250919P00029000 | 29.00 | 3.30 | 4.00 | 0.00 | 0 | 0 | 75.49% | -0.80 | 0.08 | -0.04 | 0.01 | -0.01 |
| EMLC20250919P00030000 | 30.00 | 4.50 | 5.00 | 0.00 | 0 | 0 | 63.17% | -0.91 | 0.06 | -0.02 | 0.01 | -0.00 |
