Scadenza
Calls
per la data del mercato September 05, 2025
Puts
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EFAV20250919C00072000 | 72.00 | 12.60 | 14.10 | 0.00 | 0 | 0 | 71.42% | 0.90 | 0.01 | -0.07 | 0.03 | 0.02 |
| EFAV20250919C00073000 | 73.00 | 11.60 | 14.80 | 0.00 | 0 | 0 | 70.30% | 0.88 | 0.02 | -0.08 | 0.03 | 0.02 |
| EFAV20250919C00074000 | 74.00 | 9.70 | 12.70 | 0.00 | 0 | 0 | 43.46% | 0.96 | 0.01 | -0.02 | 0.01 | 0.01 |
| EFAV20250919C00075000 | 75.00 | 8.30 | 12.80 | 0.00 | 0 | 0 | 43.08% | 0.94 | 0.02 | -0.03 | 0.02 | 0.01 |
| EFAV20250919C00076000 | 76.00 | 8.90 | 11.70 | 0.00 | 0 | 0 | 39.52% | 0.94 | 0.02 | -0.03 | 0.02 | 0.01 |
| EFAV20250919C00077000 | 77.00 | 7.90 | 9.10 | 0.00 | 0 | 0 | 40.20% | 0.91 | 0.02 | -0.04 | 0.03 | 0.02 |
| EFAV20250919C00078000 | 78.00 | 6.90 | 8.10 | 0.00 | 0 | 1 | 34.49% | 0.91 | 0.03 | -0.03 | 0.03 | 0.02 |
| EFAV20250919C00079000 | 79.00 | 5.90 | 7.10 | 0.00 | 0 | 0 | 30.75% | 0.91 | 0.03 | -0.03 | 0.03 | 0.02 |
| EFAV20250919C00080000 | 80.00 | 4.20 | 6.10 | 0.00 | 0 | 3 | 26.97% | 0.90 | 0.04 | -0.03 | 0.03 | 0.02 |
| EFAV20250919C00085000 | 85.00 | 0.00 | 1.60 | 0.00 | 0 | 6 | 9.50% | 0.58 | 0.25 | -0.02 | 0.07 | 0.02 |
| EFAV20250919C00090000 | 90.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 17.47% | 0.06 | 0.04 | -0.01 | 0.02 | 0.00 |
| EFAV20250919C00095000 | 95.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 28.43% | 0.03 | 0.01 | -0.01 | 0.01 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EFAV20250919P00072000 | 72.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 63.01% | -0.08 | 0.01 | -0.05 | 0.02 | -0.00 |
| EFAV20250919P00073000 | 73.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 59.03% | -0.08 | 0.02 | -0.05 | 0.03 | -0.00 |
| EFAV20250919P00074000 | 74.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 55.06% | -0.09 | 0.02 | -0.05 | 0.03 | -0.00 |
| EFAV20250919P00075000 | 75.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 51.09% | -0.09 | 0.02 | -0.05 | 0.03 | -0.00 |
| EFAV20250919P00076000 | 76.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 47.12% | -0.10 | 0.02 | -0.05 | 0.03 | -0.00 |
| EFAV20250919P00077000 | 77.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 43.14% | -0.11 | 0.03 | -0.05 | 0.03 | -0.00 |
| EFAV20250919P00078000 | 78.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 39.13% | -0.12 | 0.03 | -0.04 | 0.03 | -0.00 |
| EFAV20250919P00079000 | 79.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 35.09% | -0.13 | 0.04 | -0.04 | 0.04 | -0.00 |
| EFAV20250919P00080000 | 80.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 31.00% | -0.14 | 0.04 | -0.04 | 0.04 | -0.00 |
| EFAV20250919P00085000 | 85.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 9.23% | -0.42 | 0.25 | -0.02 | 0.07 | -0.01 |
| EFAV20250919P00090000 | 90.00 | 4.00 | 5.20 | 0.00 | 0 | 0 | 16.51% | -0.95 | 0.04 | -0.01 | 0.02 | -0.03 |
| EFAV20250919P00095000 | 95.00 | 7.50 | 12.00 | 0.00 | 0 | 0 | 47.38% | -0.86 | 0.03 | -0.06 | 0.04 | -0.03 |
