Scadenza
Puts
per la data del mercato September 08, 2025
Calls
per la data del mercato September 08, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EFAD20250919P00037000 | 37.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 57.11% | -0.07 | 0.03 | -0.02 | 0.01 | -0.00 |
| EFAD20250919P00038000 | 38.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 48.77% | -0.08 | 0.04 | -0.02 | 0.01 | -0.00 |
| EFAD20250919P00039000 | 39.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 81.84% | -0.24 | 0.05 | -0.09 | 0.02 | -0.00 |
| EFAD20250919P00040000 | 40.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 69.39% | -0.27 | 0.06 | -0.08 | 0.02 | -0.00 |
| EFAD20250919P00041000 | 41.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 40.76% | -0.26 | 0.11 | -0.05 | 0.02 | -0.00 |
| EFAD20250919P00042000 | 42.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 28.31% | -0.35 | 0.18 | -0.04 | 0.03 | -0.00 |
| EFAD20250919P00043000 | 43.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 33.93% | -0.53 | 0.16 | -0.05 | 0.03 | -0.01 |
| EFAD20250919P00044000 | 44.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 28.06% | -0.72 | 0.17 | -0.03 | 0.02 | -0.01 |
| EFAD20250919P00045000 | 45.00 | 0.50 | 4.20 | 0.00 | 0 | 0 | 24.00% | -0.91 | 0.12 | -0.02 | 0.01 | -0.00 |
| EFAD20250919P00046000 | 46.00 | 1.50 | 5.20 | 0.00 | 0 | 0 | 31.00% | -0.93 | 0.08 | -0.02 | 0.01 | -0.00 |
| EFAD20250919P00047000 | 47.00 | 2.50 | 6.20 | 0.00 | 0 | 0 | 37.52% | -0.94 | 0.06 | -0.02 | 0.01 | -0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EFAD20250919C00037000 | 37.00 | 3.90 | 7.60 | 0.00 | 0 | 0 | 148.12% | 0.76 | 0.03 | -0.16 | 0.02 | 0.01 |
| EFAD20250919C00038000 | 38.00 | 2.95 | 6.60 | 0.00 | 0 | 0 | 133.85% | 0.73 | 0.03 | -0.15 | 0.02 | 0.01 |
| EFAD20250919C00039000 | 39.00 | 1.95 | 5.40 | 0.00 | 0 | 0 | 111.61% | 0.72 | 0.04 | -0.13 | 0.03 | 0.01 |
| EFAD20250919C00040000 | 40.00 | 0.95 | 4.50 | 0.00 | 0 | 0 | 101.22% | 0.68 | 0.05 | -0.12 | 0.03 | 0.01 |
| EFAD20250919C00041000 | 41.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 86.46% | 0.64 | 0.06 | -0.11 | 0.03 | 0.01 |
| EFAD20250919C00042000 | 42.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 28.01% | 0.66 | 0.18 | -0.04 | 0.03 | 0.01 |
| EFAD20250919C00043000 | 43.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 34.58% | 0.48 | 0.15 | -0.05 | 0.03 | 0.01 |
| EFAD20250919C00044000 | 44.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 47.39% | 0.38 | 0.11 | -0.06 | 0.03 | 0.00 |
| EFAD20250919C00045000 | 45.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 58.98% | 0.33 | 0.08 | -0.07 | 0.03 | 0.00 |
| EFAD20250919C00046000 | 46.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 69.36% | 0.30 | 0.07 | -0.08 | 0.03 | 0.00 |
| EFAD20250919C00047000 | 47.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 39.85% | 0.09 | 0.06 | -0.02 | 0.01 | 0.00 |
