EET - ProShares Trust - ProShares Ultra MSCI Emerging Markets - Catena di opzioni

ProShares Trust - ProShares Ultra MSCI Emerging Markets

US ˙ ARCA ˙ US74347X3026

Scadenza

Calls per la data del mercato September 05, 2025

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
EET20250919C00059000	59.00	9.10	11.10	0.00	0	0	53.73%	0.94	0.02	-0.03	0.02	0.01
EET20250919C00060000	60.00	7.60	10.00	0.00	0	0	49.09%	0.93	0.02	-0.03	0.02	0.01
EET20250919C00061000	61.00	7.30	9.00	0.00	0	0	41.44%	0.94	0.02	-0.02	0.02	0.01
EET20250919C00062000	62.00	6.10	7.80	0.00	0	0	58.19%	0.84	0.03	-0.07	0.03	0.01
EET20250919C00063000	63.00	5.50	7.10	0.00	0	0	41.34%	0.87	0.04	-0.04	0.03	0.01
EET20250919C00064000	64.00	4.70	6.10	0.00	0	0	39.38%	0.84	0.05	-0.05	0.03	0.01
EET20250919C00065000	65.00	3.80	5.20	0.00	0	0	32.38%	0.83	0.06	-0.04	0.03	0.01
EET20250919C00066000	66.00	2.60	4.40	0.00	0	0	32.48%	0.76	0.07	-0.05	0.04	0.01
EET20250919C00067000	67.00	1.70	3.50	0.00	0	0	29.33%	0.70	0.09	-0.05	0.05	0.01
EET20250919C00068000	68.00	1.45	2.60	0.00	0	0	14.03%	0.69	0.19	-0.02	0.05	0.01
EET20250919C00069000	69.00	0.00	2.80	0.00	0	1	27.10%	0.50	0.11	-0.05	0.05	0.01
EET20250919C00070000	70.00	0.00	2.70	0.00	0	0	22.68%	0.37	0.12	-0.04	0.05	0.01
EET20250919C00071000	71.00	0.00	2.80	0.00	0	0	24.80%	0.28	0.10	-0.04	0.05	0.01
EET20250919C00072000	72.00	0.00	3.90	0.00	0	0	27.15%	0.21	0.08	-0.04	0.04	0.00
EET20250919C00073000	73.00	0.00	3.90	0.00	0	0	29.89%	0.17	0.06	-0.04	0.03	0.00

Puts per la data del mercato September 05, 2025

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
EET20250919P00059000	59.00	0.00	4.80	0.00	0	0	122.77%	-0.22	0.02	-0.18	0.04	-0.01
EET20250919P00060000	60.00	0.00	4.80	0.00	0	0	115.30%	-0.23	0.02	-0.17	0.04	-0.01
EET20250919P00061000	61.00	0.00	2.95	0.00	0	0	52.93%	-0.11	0.03	-0.05	0.03	-0.00
EET20250919P00062000	62.00	0.00	3.40	0.00	0	0	45.87%	-0.11	0.03	-0.04	0.03	-0.00
EET20250919P00063000	63.00	0.00	0.90	0.00	0	0	42.54%	-0.13	0.04	-0.04	0.03	-0.00
EET20250919P00064000	64.00	0.00	3.70	0.00	0	0	38.05%	-0.15	0.05	-0.04	0.03	-0.00
EET20250919P00065000	65.00	0.00	3.50	0.00	0	0	29.61%	-0.15	0.06	-0.03	0.03	-0.00
EET20250919P00066000	66.00	0.00	3.40	0.00	0	0	27.65%	-0.21	0.08	-0.04	0.04	-0.01
EET20250919P00067000	67.00	0.00	2.85	0.00	0	0	30.96%	-0.31	0.08	-0.05	0.05	-0.01
EET20250919P00068000	68.00	0.00	2.70	0.00	0	0	22.64%	-0.38	0.12	-0.04	0.05	-0.01
EET20250919P00069000	69.00	0.00	3.80	0.00	0	0	18.74%	-0.51	0.16	-0.04	0.05	-0.01
EET20250919P00070000	70.00	0.00	2.55	0.00	0	0	24.64%	-0.62	0.11	-0.05	0.05	-0.02
EET20250919P00071000	71.00	1.80	3.90	0.00	0	0	23.69%	-0.73	0.10	-0.04	0.04	-0.02
EET20250919P00072000	72.00	2.40	4.00	0.00	0	0	22.57%	-0.83	0.08	-0.03	0.03	-0.02
EET20250919P00073000	73.00	2.90	4.70	0.00	0	1	19.65%	-0.93	0.05	-0.01	0.02	-0.03

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.