Scadenza
Puts
per la data del mercato September 05, 2025
Calls
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EAGG20250919P00042000 | 42.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 75.14% | -0.16 | 0.03 | -0.06 | 0.02 | -0.00 |
| EAGG20250919P00043000 | 43.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 66.41% | -0.18 | 0.04 | -0.06 | 0.02 | -0.00 |
| EAGG20250919P00044000 | 44.00 | 0.00 | 1.30 | 0.00 | 0 | 50 | 57.59% | -0.20 | 0.05 | -0.05 | 0.03 | -0.00 |
| EAGG20250919P00045000 | 45.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 48.59% | -0.23 | 0.07 | -0.05 | 0.03 | -0.00 |
| EAGG20250919P00046000 | 46.00 | 0.00 | 1.30 | 0.00 | 0 | 6 | 39.25% | -0.28 | 0.09 | -0.04 | 0.03 | -0.00 |
| EAGG20250919P00047000 | 47.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 29.25% | -0.34 | 0.13 | -0.04 | 0.03 | -0.01 |
| EAGG20250919P00048000 | 48.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 19.60% | -0.49 | 0.22 | -0.03 | 0.04 | -0.01 |
| EAGG20250919P00049000 | 49.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 18.50% | -0.71 | 0.20 | -0.02 | 0.03 | -0.01 |
| EAGG20250919P00050000 | 50.00 | 0.45 | 3.60 | 0.00 | 0 | 0 | 65.02% | -0.60 | 0.06 | -0.09 | 0.04 | -0.01 |
| EAGG20250919P00051000 | 51.00 | 1.45 | 4.60 | 0.00 | 0 | 0 | 74.29% | -0.63 | 0.05 | -0.09 | 0.04 | -0.01 |
| EAGG20250919P00052000 | 52.00 | 2.45 | 5.60 | 0.00 | 0 | 0 | 82.84% | -0.66 | 0.05 | -0.10 | 0.03 | -0.01 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EAGG20250919C00042000 | 42.00 | 4.50 | 7.60 | 0.00 | 0 | 0 | 35.52% | 0.97 | 0.02 | -0.01 | 0.01 | 0.02 |
| EAGG20250919C00043000 | 43.00 | 3.50 | 6.60 | 0.00 | 0 | 0 | 29.89% | 0.97 | 0.02 | -0.01 | 0.01 | 0.02 |
| EAGG20250919C00044000 | 44.00 | 2.50 | 5.60 | 0.00 | 0 | 0 | 24.34% | 0.97 | 0.03 | -0.00 | 0.01 | 0.02 |
| EAGG20250919C00045000 | 45.00 | 1.50 | 4.60 | 0.00 | 0 | 0 | 18.82% | 0.96 | 0.05 | -0.00 | 0.01 | 0.02 |
| EAGG20250919C00046000 | 46.00 | 0.50 | 3.70 | 0.00 | 0 | 0 | 17.18% | 0.90 | 0.11 | -0.01 | 0.02 | 0.02 |
| EAGG20250919C00047000 | 47.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 18.70% | 0.73 | 0.19 | -0.02 | 0.03 | 0.01 |
| EAGG20250919C00048000 | 48.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 19.61% | 0.51 | 0.22 | -0.03 | 0.04 | 0.01 |
| EAGG20250919C00049000 | 49.00 | 0.00 | 1.30 | 0.00 | 0 | 3 | 28.12% | 0.37 | 0.14 | -0.04 | 0.04 | 0.01 |
| EAGG20250919C00050000 | 50.00 | 0.00 | 1.30 | 0.00 | 0 | 10 | 37.18% | 0.30 | 0.10 | -0.04 | 0.03 | 0.01 |
| EAGG20250919C00051000 | 51.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 45.21% | 0.26 | 0.08 | -0.05 | 0.03 | 0.00 |
| EAGG20250919C00052000 | 52.00 | 0.00 | 1.30 | 0.00 | 0 | 10 | 52.56% | 0.24 | 0.06 | -0.05 | 0.03 | 0.00 |
