Scadenza
Calls
per la data del mercato September 08, 2025
Puts
per la data del mercato September 08, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DXUV20250919C00051000 | 51.00 | 5.10 | 8.70 | 0.00 | 0 | 0 | 49.65% | 0.93 | 0.03 | -0.03 | 0.01 | 0.01 |
| DXUV20250919C00052000 | 52.00 | 4.10 | 7.70 | 0.00 | 0 | 0 | 43.53% | 0.92 | 0.03 | -0.03 | 0.01 | 0.01 |
| DXUV20250919C00053000 | 53.00 | 3.10 | 6.70 | 0.00 | 0 | 0 | 37.38% | 0.91 | 0.04 | -0.03 | 0.02 | 0.01 |
| DXUV20250919C00054000 | 54.00 | 2.15 | 5.70 | 0.00 | 0 | 0 | 31.16% | 0.90 | 0.06 | -0.03 | 0.02 | 0.01 |
| DXUV20250919C00055000 | 55.00 | 1.20 | 4.60 | 0.00 | 0 | 0 | 21.99% | 0.91 | 0.08 | -0.02 | 0.02 | 0.01 |
| DXUV20250919C00056000 | 56.00 | 0.25 | 3.80 | 0.00 | 0 | 0 | 22.86% | 0.79 | 0.13 | -0.03 | 0.03 | 0.01 |
| DXUV20250919C00057000 | 57.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 26.20% | 0.62 | 0.15 | -0.05 | 0.04 | 0.01 |
| DXUV20250919C00058000 | 58.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 30.65% | 0.48 | 0.13 | -0.06 | 0.04 | 0.01 |
| DXUV20250919C00059000 | 59.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 27.05% | 0.33 | 0.13 | -0.05 | 0.04 | 0.01 |
| DXUV20250919C00060000 | 60.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 32.07% | 0.25 | 0.10 | -0.05 | 0.03 | 0.00 |
| DXUV20250919C00061000 | 61.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 38.25% | 0.21 | 0.08 | -0.05 | 0.03 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DXUV20250919P00051000 | 51.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 67.51% | -0.13 | 0.03 | -0.07 | 0.02 | -0.00 |
| DXUV20250919P00052000 | 52.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 60.08% | -0.15 | 0.04 | -0.06 | 0.02 | -0.00 |
| DXUV20250919P00053000 | 53.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 52.58% | -0.16 | 0.05 | -0.06 | 0.02 | -0.00 |
| DXUV20250919P00054000 | 54.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 44.94% | -0.19 | 0.06 | -0.06 | 0.03 | -0.00 |
| DXUV20250919P00055000 | 55.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 38.76% | -0.23 | 0.08 | -0.05 | 0.03 | -0.00 |
| DXUV20250919P00056000 | 56.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 33.28% | -0.29 | 0.10 | -0.05 | 0.03 | -0.01 |
| DXUV20250919P00057000 | 57.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 32.22% | -0.40 | 0.12 | -0.06 | 0.04 | -0.01 |
| DXUV20250919P00058000 | 58.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 27.02% | -0.53 | 0.15 | -0.05 | 0.04 | -0.01 |
| DXUV20250919P00059000 | 59.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 18.53% | -0.74 | 0.17 | -0.03 | 0.03 | -0.01 |
| DXUV20250919P00060000 | 60.00 | 0.55 | 4.10 | 0.00 | 0 | 0 | 15.59% | -0.92 | 0.09 | -0.01 | 0.02 | -0.02 |
| DXUV20250919P00061000 | 61.00 | 1.55 | 5.10 | 0.00 | 0 | 0 | 20.60% | -0.93 | 0.06 | -0.01 | 0.01 | -0.02 |
